Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
01:22:23 FGOLD. 1 306.5 1 307 1 306.75 -2.1 -0.16 1 306.3 1 308.9
01:20:24 FCORN. 376.63 377.63 377.13 1 0.27 375 376.64
16:59:33 FEMISS. 21.14 21.24 21.19 -0.52 -2.40 20.98 21.71
01:22:55 FBRENT. 67.76 67.82 67.79 0.11 0.16 67.64 67.78
19:19:45 FCOTTON. 76.97 77.22 77.1 1.51 2.00 75.25 77.69
01:23:20 SILVER. 15.413 15.463 15.438 -0.036 -0.23 15.412 15.452
01:22:21 FWHEAT. 466.13 467.13 466.63 0.5 0.11 463.13 466.38
01:23:06 PLATINUM. 849.41 856.41 852.91 -9.19 -1.07 848.96 858.76
01:23:20 FUSD. 95.863 95.893 95.878 0.028 0.03 95.808 95.88
01:21:25 PALLADIUM. 1 589.49 1 593.49 1 591.49 -8.67 -0.54 1 586.43 1 599.28
01:21:18 FSOYBEAN. 910.63 911.63 911.13 0.25 0.03 908.88 910.88
01:23:02 FOIL. 59.95 60.01 59.98 0.07 0.12 59.84 59.97
01:20:34 FRICE. 11.05 11.1 11.08 -0.01 -0.09 11.04 11.06
01:23:15 FNATGAS. 2.764 2.784 2.774 -0.048 -1.71 2.736 2.816
01:23:04 FGASOIL. 610.24 611.74 610.99 0.1 0.02 609.37 610.39
01:23:14 FCOPPER. 2.909 2.913 2.911 -0.002 -0.08 2.908 2.911
17:59:56 FSUGAR 12.48 12.56 12.52 -0.24 -1.89 12.42 12.71
18:26:56 FCOFFEE 94.63 95.03 94.83 0.25 0.26 94.38 96.08
18:12:27 FCOCOA 2 127 2 137 2 132 -11 -0.51 2 109 2 150
18:59:52 FORANGE 126.75 127.45 127.1 -2.75 -2.12 126.75 130.64
01:23:04 FGASOIL 610.24 611.74 610.99 0.1 0.02 609.37 610.39
16:59:33 FEMISS 21.14 21.24 21.19 -0.52 -2.40 20.98 21.71
01:22:55 FBRENT 67.76 67.82 67.79 0.11 0.16 67.64 67.78
19:19:45 FCOTTON 76.97 77.22 77.1 1.51 2.00 75.25 77.69
01:23:20 FUSD 95.863 95.893 95.878 0.028 0.03 95.808 95.88
17:59:56 FSUGAR. 12.48 12.56 12.52 -0.24 -1.89 12.42 12.71
18:26:56 FCOFFEE. 94.63 95.03 94.83 0.25 0.26 94.38 96.08
18:12:27 FCOCOA. 2 127 2 137 2 132 -11 -0.51 2 109 2 150
18:59:52 FORANGE. 126.75 127.45 127.1 -2.75 -2.12 126.75 130.64
01:23:20 SILVER 15.413 15.463 15.438 -0.036 -0.23 15.412 15.452
01:23:02 FOIL 59.95 60.01 59.98 0.07 0.12 59.84 59.97
01:23:14 FCOPPER 2.909 2.913 2.911 -0.002 -0.08 2.908 2.911
01:22:23 FGOLD 1 306.5 1 307 1 306.75 -2.1 -0.16 1 306.3 1 308.9
01:23:06 PLATINUM 849.41 856.41 852.91 -9.19 -1.07 848.96 858.76
01:21:25 PALLADIUM 1 589.49 1 593.49 1 591.49 -8.67 -0.54 1 586.43 1 599.28
01:20:24 FCORN 376.63 377.63 377.13 1 0.27 375 376.64
01:22:21 FWHEAT 466.13 467.13 466.63 0.5 0.11 463.13 466.38
01:21:18 FSOYBEAN 910.63 911.63 911.13 0.25 0.03 908.88 910.88
01:23:15 FNATGAS 2.764 2.784 2.774 -0.048 -1.71 2.736 2.816
01:20:34 FRICE 11.05 11.1 11.08 -0.01 -0.09 11.04 11.06