Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
04:50:38 SILVER. 15.514 15.564 15.539 0.012 0.07 15.487 15.526
04:48:25 FWHEAT. 518.38 519.38 518.88 1 0.19 515.38 519.13
04:50:35 PLATINUM. 809.08 816.08 812.58 2.24 0.28 805.12 810.11
04:47:55 FUSD. 95.7 95.73 95.715 0 0.00 95.665 95.73
04:50:27 PALLADIUM. 1 413.14 1 417.14 1 415.14 15.64 1.12 1 397.22 1 416.77
04:49:36 FSOYBEAN. 905.88 906.88 906.38 -1.25 -0.14 905.38 907.88
04:50:30 FOIL. 52.87 52.93 52.9 0.68 1.30 52.34 53.01
03:59:00 FRICE. 10.52 10.57 10.55 0.04 0.38 10.51 10.53
04:49:59 FNATGAS. 3.403 3.423 3.413 -0.001 -0.03 3.326 3.427
04:50:23 FGASOIL. 569.63 571.13 570.38 3.51 0.62 567.26 570.76
04:50:38 FGOLD. 1 291.5 1 292 1 291.75 0.15 0.01 1 289.7 1 292
04:48:45 FCORN. 378.88 379.88 379.38 -0.75 -0.20 377.88 379.39
17:59:53 FEMISS. 23.62 23.72 23.67 0.24 1.03 23.2 23.92
04:50:24 FBRENT. 61.68 61.74 61.71 0.53 0.87 61.28 61.8
04:49:11 FCOTTON. 74.2 74.45 74.33 0 0.00 74.01 74.22
19:29:54 FCOFFEE 102.55 102.95 102.75 0.15 0.15 101.58 103.33
19:14:43 FCOCOA 2 345 2 355 2 350 31 1.34 2 304 2 360
19:59:44 FORANGE 118.8 119.5 119.15 -1 -0.83 118.7 120.3
04:49:46 FCOPPER. 2.695 2.699 2.697 0 0.00 2.687 2.698
18:58:42 FSUGAR 12.81 12.89 12.85 -0.3 -2.29 12.8 13.09
04:47:55 FUSD 95.7 95.73 95.715 0 0.00 95.665 95.73
04:50:23 FGASOIL 569.63 571.13 570.38 3.51 0.62 567.26 570.76
17:59:53 FEMISS 23.62 23.72 23.67 0.24 1.03 23.2 23.92
04:50:24 FBRENT 61.68 61.74 61.71 0.53 0.87 61.28 61.8
04:49:11 FCOTTON 74.2 74.45 74.33 0 0.00 74.01 74.22
18:58:42 FSUGAR. 12.81 12.89 12.85 -0.3 -2.29 12.8 13.09
19:29:54 FCOFFEE. 102.55 102.95 102.75 0.15 0.15 101.58 103.33
19:14:43 FCOCOA. 2 345 2 355 2 350 31 1.34 2 304 2 360
19:59:44 FORANGE. 118.8 119.5 119.15 -1 -0.83 118.7 120.3
04:50:38 SILVER 15.514 15.564 15.539 0.012 0.07 15.487 15.526
04:50:30 FOIL 52.87 52.93 52.9 0.68 1.30 52.34 53.01
04:49:46 FCOPPER 2.695 2.699 2.697 0 0.00 2.687 2.698
04:50:38 FGOLD 1 291.5 1 292 1 291.75 0.15 0.01 1 289.7 1 292
04:50:35 PLATINUM 809.08 816.08 812.58 2.24 0.28 805.12 810.11
04:50:27 PALLADIUM 1 413.14 1 417.14 1 415.14 15.64 1.12 1 397.22 1 416.77
04:48:45 FCORN 378.88 379.88 379.38 -0.75 -0.20 377.88 379.39
04:48:25 FWHEAT 518.38 519.38 518.88 1 0.19 515.38 519.13
04:49:36 FSOYBEAN 905.88 906.88 906.38 -1.25 -0.14 905.38 907.88
04:49:59 FNATGAS 3.403 3.423 3.413 -0.001 -0.03 3.326 3.427
03:59:00 FRICE 10.52 10.57 10.55 0.04 0.38 10.51 10.53