Přejít k obsahu
Theme Journal Display
Main search engine
Drobečková navigace
quotes-portlet portlet
| | | | | | | | |
13:58:23
| FUS500. | 4 165.65 | 4 166.35 | 4 166 | -9.75 | -0.23
| 4 160.65 | 4 174.4 |
13:58:41
| FUS100. | 13 987.03 | 13 987.73 | 13 987.38 | -40.87 | -0.29
| 13 976.38 | 14 051.75 |
13:58:40
| FUS30. | 33 999 | 34 004 | 34 002 | -74 | -0.22
| 33 951 | 34 045 |
13:58:36
| FCH20. | 11 156 | 11 161 | 11 159 | 9 | 0.08
| 11 147 | 11 209 |
13:58:00
| FPL20 | 2 013.6 | 2 015.6 | 2 014.6 | 4.1 | 0.20
| 2 001.4 | 2 039.6 |
10:14:59
| FHK45. | 29 055 | 29 075 | 29 065 | 80 | 0.28
| 28 739 | 29 308 |
13:58:36
| FEUVOL. | 16.63 | 16.93 | 16.78 | 0.23 | 1.40
| 16.37 | 16.78 |
13:58:41
| FDE30. | 15 455 | 15 457 | 15 456 | -71 | -0.46
| 15 425.5 | 15 515.5 |
13:57:27
| FEUBANKS. | 87.1 | 88.1 | 87.6 | 0.1 | 0.11
| 86.1 | 87.2 |
10:14:57
| FCN40. | 11 060 | 11 080 | 11 070 | 41 | 0.37
| 10 900 | 11 145 |
13:58:34
| FEU600. | 438.3 | 439.6 | 439 | -0.9 | -0.20
| 437.5 | 439.3 |
13:58:41
| FMSCIEM. | 1 344 | 1 346 | 1 345 | -0.1 | -0.01
| 1 335.6 | 1 351.7 |
13:58:39
| FNL25. | 710.25 | 710.45 | 710.35 | -3.55 | -0.50
| 709.68 | 713.5 |
13:57:27
| FJP225 | 29 588 | 29 608 | 29 598 | -195 | -0.65
| 29 508 | 29 803 |
13:58:37
| FFR40. | 6 238.8 | 6 241.8 | 6 240.3 | -8 | -0.13
| 6 218.3 | 6 247.8 |
13:57:42
| FEU50. | 3 983 | 3 986 | 3 985 | -15 | -0.38
| 3 976 | 3 991 |
13:58:40
| FGB100. | 6 977.5 | 6 980 | 6 978.8 | -10.8 | -0.15
| 6 963.5 | 7 000.3 |
13:58:00
| FPL20. | 2 013.6 | 2 015.6 | 2 014.6 | 4.1 | 0.20
| 2 001.4 | 2 039.6 |
13:58:36
| FEUVOL | 16.63 | 16.93 | 16.78 | 0.23 | 1.40
| 16.37 | 16.78 |
13:57:27
| FEUBANKS | 87.1 | 88.1 | 87.6 | 0.1 | 0.11
| 86.1 | 87.2 |
13:58:34
| FEU600 | 438.3 | 439.6 | 439 | -0.9 | -0.20
| 437.5 | 439.3 |
13:58:41
| FMSCIEM | 1 344 | 1 346 | 1 345 | -0.1 | -0.01
| 1 335.6 | 1 351.7 |
13:57:27
| FJP225. | 29 588 | 29 608 | 29 598 | -195 | -0.65
| 29 508 | 29 803 |
13:58:40
| FUS30 | 33 999 | 34 004 | 34 002 | -74 | -0.22
| 33 951 | 34 045 |
13:58:23
| FUS500 | 4 165.65 | 4 166.35 | 4 166 | -9.75 | -0.23
| 4 160.65 | 4 174.4 |
13:58:41
| FDE30 | 15 455 | 15 457 | 15 456 | -71 | -0.46
| 15 425.5 | 15 515.5 |
13:57:42
| FEU50 | 3 983 | 3 986 | 3 985 | -15 | -0.38
| 3 976 | 3 991 |
13:58:36
| FCH20 | 11 156 | 11 161 | 11 159 | 9 | 0.08
| 11 147 | 11 209 |
13:58:41
| FUS100 | 13 987.03 | 13 987.73 | 13 987.38 | -40.87 | -0.29
| 13 976.38 | 14 051.75 |
13:58:40
| FGB100 | 6 977.5 | 6 980 | 6 978.8 | -10.8 | -0.15
| 6 963.5 | 7 000.3 |
13:58:37
| FFR40 | 6 238.8 | 6 241.8 | 6 240.3 | -8 | -0.13
| 6 218.3 | 6 247.8 |
10:14:59
| FHK45 | 29 055 | 29 075 | 29 065 | 80 | 0.28
| 28 739 | 29 308 |
10:14:57
| FCN40 | 11 060 | 11 080 | 11 070 | 41 | 0.37
| 10 900 | 11 145 |
13:58:39
| FNL25 | 710.25 | 710.45 | 710.35 | -3.55 | -0.50
| 709.68 | 713.5 |