Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Indexy

čas instrument nabídka poptávka střed změna změna % low high
08:46:53 FEUBANKS 89.4 90.4 89.9 0.9 1.02 89 89.7
08:46:48 FEU600 345 346.3 345.7 1.2 0.35 344.9 345.8
08:47:35 FUS30. 24 475 24 480 24 478 142 0.58 24 337 24 606
08:47:35 FMSCIEM 974.9 976.9 975.9 9.4 0.97 968.5 978.2
08:47:35 FPL20 2 226 2 228 2 227 -8.1 -0.36 2 225.9 2 228.6
08:46:58 FEUVOL 19.55 19.85 19.7 -0.36 -1.81 19.28 19.59
08:47:35 FJP225 21 518 21 538 21 528 180 0.84 21 198 21 628
08:47:37 FCN40. 10 433 10 453 10 443 200 1.95 10 352 10 449
08:46:48 FEU600. 345 346.3 345.7 1.2 0.35 344.9 345.8
08:46:46 FNL25. 503.7 503.9 503.8 1.8 0.36 503.6 505.2
08:47:35 FMSCIEM. 974.9 976.9 975.9 9.4 0.97 968.5 978.2
08:47:38 FFR40. 4 832 4 835 4 833.5 21.2 0.44 4 830.8 4 840.3
08:47:35 FUS500. 2 647.53 2 648.23 2 647.88 16.25 0.62 2 632.53 2 660.53
08:44:46 FEU50. 3 068 3 071 3 070 13 0.43 3 067 3 073
21:59:59 FGB100. 6 828.8 6 831.8 6 830.3 60 0.89 6 741.8 6 859.3
08:47:36 FDE30. 10 852 10 854 10 853 47 0.43 10 850.8 10 887.3
08:47:35 FPL20. 2 226 2 228 2 227 -8.1 -0.36 2 225.9 2 228.6
08:47:11 FCH20. 8 749 8 754 8 752 29 0.33 8 700 8 757
08:46:58 FEUVOL. 19.55 19.85 19.7 -0.36 -1.81 19.28 19.59
08:47:37 FHK45. 26 208 26 228 26 218 498 1.94 25 986 26 265
08:46:53 FEUBANKS. 89.4 90.4 89.9 0.9 1.02 89 89.7
08:47:38 FUS100. 6 741.65 6 742.35 6 742 60.12 0.90 6 685.65 6 781.78
08:47:35 FJP225. 21 518 21 538 21 528 180 0.84 21 198 21 628
08:47:35 FUS30 24 475 24 480 24 478 142 0.58 24 337 24 606
08:47:35 FUS500 2 647.53 2 648.23 2 647.88 16.25 0.62 2 632.53 2 660.53
08:47:36 FDE30 10 852 10 854 10 853 47 0.43 10 850.8 10 887.3
08:44:46 FEU50 3 068 3 071 3 070 13 0.43 3 067 3 073
08:47:11 FCH20 8 749 8 754 8 752 29 0.33 8 700 8 757
08:47:38 FUS100 6 741.65 6 742.35 6 742 60.12 0.90 6 685.65 6 781.78
21:59:59 FGB100 6 828.8 6 831.8 6 830.3 60 0.89 6 741.8 6 859.3
08:47:38 FFR40 4 832 4 835 4 833.5 21.2 0.44 4 830.8 4 840.3
08:47:37 FHK45 26 208 26 228 26 218 498 1.94 25 986 26 265
08:47:37 FCN40 10 433 10 453 10 443 200 1.95 10 352 10 449
08:46:46 FNL25 503.7 503.9 503.8 1.8 0.36 503.6 505.2