quotes-portlet portlet

Indexy

čas	instrument	nabídka	poptávka	střed	změna	změna %	low	high

21:59:34	FEUBANKS	123.1	124.1	123.6	1.9	1.57	121.1	123.8
04:48:36	FJP225	22 688	22 708	22 698	-240	-1.05	22 638	22 938
16:49:07	FPL20	2 249	2 251	2 250	-25	-1.10	2 237	2 272
04:49:38	FUS30	24 778	24 783	24 781	-55	-0.22	24 757	24 842
04:49:37	FUS500	2 718.8	2 719.5	2 719.15	-6.3	-0.23	2 716	2 725.8
21:59:58	FDE30	13 156.5	13 158.5	13 157.5	82.7	0.63	13 057	13 205
21:59:57	FEU50	3 560	3 563	3 562	3	0.08	3 550	3 573
17:24:59	FCH20	8 935	8 940	8 938	0	0.00	8 913	8 977
04:49:38	FUS100	6 876.9	6 877.6	6 877.25	-30.8	-0.45	6 874.6	6 907.8
21:59:58	FGB100	7 842.8	7 845.3	7 844.1	1	0.01	7 836	7 884.3
21:59:46	FFR40	5 583.5	5 586.5	5 585	4.7	0.08	5 568.5	5 600.3
04:49:41	FHK45	30 862	30 882	30 872	-299	-0.96	30 828	31 129
04:49:42	FCN40	12 144	12 164	12 154	-148	-1.20	12 127	12 274
21:59:52	FNL25	569.2	569.4	569.3	0.5	0.09	567.75	571.4