Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Indexy

čas instrument nabídka poptávka střed změna změna % low high
13:58:23 FUS500. 4 165.65 4 166.35 4 166 -9.75 -0.23 4 160.65 4 174.4
13:58:41 FUS100. 13 987.03 13 987.73 13 987.38 -40.87 -0.29 13 976.38 14 051.75
13:58:40 FUS30. 33 999 34 004 34 002 -74 -0.22 33 951 34 045
13:58:36 FCH20. 11 156 11 161 11 159 9 0.08 11 147 11 209
13:58:00 FPL20 2 013.6 2 015.6 2 014.6 4.1 0.20 2 001.4 2 039.6
10:14:59 FHK45. 29 055 29 075 29 065 80 0.28 28 739 29 308
13:58:36 FEUVOL. 16.63 16.93 16.78 0.23 1.40 16.37 16.78
13:58:41 FDE30. 15 455 15 457 15 456 -71 -0.46 15 425.5 15 515.5
13:57:27 FEUBANKS. 87.1 88.1 87.6 0.1 0.11 86.1 87.2
10:14:57 FCN40. 11 060 11 080 11 070 41 0.37 10 900 11 145
13:58:34 FEU600. 438.3 439.6 439 -0.9 -0.20 437.5 439.3
13:58:41 FMSCIEM. 1 344 1 346 1 345 -0.1 -0.01 1 335.6 1 351.7
13:58:39 FNL25. 710.25 710.45 710.35 -3.55 -0.50 709.68 713.5
13:57:27 FJP225 29 588 29 608 29 598 -195 -0.65 29 508 29 803
13:58:37 FFR40. 6 238.8 6 241.8 6 240.3 -8 -0.13 6 218.3 6 247.8
13:57:42 FEU50. 3 983 3 986 3 985 -15 -0.38 3 976 3 991
13:58:40 FGB100. 6 977.5 6 980 6 978.8 -10.8 -0.15 6 963.5 7 000.3
13:58:00 FPL20. 2 013.6 2 015.6 2 014.6 4.1 0.20 2 001.4 2 039.6
13:58:36 FEUVOL 16.63 16.93 16.78 0.23 1.40 16.37 16.78
13:57:27 FEUBANKS 87.1 88.1 87.6 0.1 0.11 86.1 87.2
13:58:34 FEU600 438.3 439.6 439 -0.9 -0.20 437.5 439.3
13:58:41 FMSCIEM 1 344 1 346 1 345 -0.1 -0.01 1 335.6 1 351.7
13:57:27 FJP225. 29 588 29 608 29 598 -195 -0.65 29 508 29 803
13:58:40 FUS30 33 999 34 004 34 002 -74 -0.22 33 951 34 045
13:58:23 FUS500 4 165.65 4 166.35 4 166 -9.75 -0.23 4 160.65 4 174.4
13:58:41 FDE30 15 455 15 457 15 456 -71 -0.46 15 425.5 15 515.5
13:57:42 FEU50 3 983 3 986 3 985 -15 -0.38 3 976 3 991
13:58:36 FCH20 11 156 11 161 11 159 9 0.08 11 147 11 209
13:58:41 FUS100 13 987.03 13 987.73 13 987.38 -40.87 -0.29 13 976.38 14 051.75
13:58:40 FGB100 6 977.5 6 980 6 978.8 -10.8 -0.15 6 963.5 7 000.3
13:58:37 FFR40 6 238.8 6 241.8 6 240.3 -8 -0.13 6 218.3 6 247.8
10:14:59 FHK45 29 055 29 075 29 065 80 0.28 28 739 29 308
10:14:57 FCN40 11 060 11 080 11 070 41 0.37 10 900 11 145
13:58:39 FNL25 710.25 710.45 710.35 -3.55 -0.50 709.68 713.5