Přejít k obsahu 
Theme Journal Display
Main search engine
Drobečková navigace
quotes-portlet portlet
| | | | | | | | |
| 12:26:34
| FUSD | 96.345 | 96.375 | 96.36 | 0.07 | 0.07
| 96.155 | 96.425 |
| 19:59:54
| FORANGE. | 124.38 | 125.08 | 124.73 | 3.6 | 2.98
| 119.7 | 125.28 |
| 12:26:48
| FSOYBEAN. | 1 259.25 | 1 260.25 | 1 259.75 | -2.13 | -0.17
| 1 257.63 | 1 267.75 |
| 12:26:31
| FCOCOA. | 2 462 | 2 472 | 2 467 | -3 | -0.12
| 2 459 | 2 478 |
| 03:59:05
| FRICE. | 14.03 | 14.08 | 14.06 | 0.01 | 0.07
| 13.99 | 14.04 |
| 12:26:50
| FCOFFEE. | 251.08 | 251.48 | 251.28 | 2.08 | 0.84
| 249.43 | 252.18 |
| 12:26:35
| FGASOIL. | 642.39 | 643.89 | 643.14 | 10.88 | 1.72
| 628.62 | 644.89 |
| 12:26:14
| FSUGAR. | 19.29 | 19.37 | 19.33 | 0.18 | 0.94
| 19.11 | 19.33 |
| 12:26:34
| FCORN. | 583.38 | 584.38 | 583.88 | 0 | 0.00
| 581.88 | 586.63 |
| 12:26:51
| FEMISS. | 82.92 | 83.02 | 82.97 | 1.41 | 1.73
| 81.96 | 83.35 |
| 12:26:49
| FBRENT. | 74.72 | 74.78 | 74.75 | 1.06 | 1.44
| 73.19 | 75.07 |
| 12:25:49
| FCOTTON. | 106.75 | 107 | 106.88 | -0.07 | -0.07
| 106.45 | 106.99 |
| 12:26:51
| FGOLD. | 1 782.3 | 1 782.8 | 1 782.55 | 3 | 0.17
| 1 776.9 | 1 784.7 |
| 12:25:44
| FNATGAS. | 3.736 | 3.756 | 3.746 | 0.061 | 1.66
| 3.671 | 3.8 |
| 12:26:49
| FOIL. | 71.41 | 71.47 | 71.44 | 1.42 | 2.03
| 69.63 | 71.67 |
| 12:26:51
| PALLADIUM. | 1 868.54 | 1 893.54 | 1 881.04 | 25.95 | 1.41
| 1 820.1 | 1 869.18 |
| 12:26:51
| PLATINUM. | 960.26 | 967.26 | 963.76 | 22.97 | 2.45
| 936.34 | 960.88 |
| 12:26:50
| SILVER. | 22.399 | 22.449 | 22.424 | 0.038 | 0.17
| 22.25 | 22.452 |
| 12:26:49
| FWHEAT. | 804.38 | 805.38 | 804.88 | -2 | -0.25
| 801.88 | 812.88 |
| 12:26:34
| FUSD. | 96.345 | 96.375 | 96.36 | 0.07 | 0.07
| 96.155 | 96.425 |
| 19:59:54
| FORANGE | 124.38 | 125.08 | 124.73 | 3.6 | 2.98
| 119.7 | 125.28 |
| 12:26:31
| FCOCOA | 2 462 | 2 472 | 2 467 | -3 | -0.12
| 2 459 | 2 478 |
| 12:26:50
| FCOFFEE | 251.08 | 251.48 | 251.28 | 2.08 | 0.84
| 249.43 | 252.18 |
| 12:26:35
| FGASOIL | 642.39 | 643.89 | 643.14 | 10.88 | 1.72
| 628.62 | 644.89 |
| 12:26:14
| FSUGAR | 19.29 | 19.37 | 19.33 | 0.18 | 0.94
| 19.11 | 19.33 |
| 12:26:51
| FEMISS | 82.92 | 83.02 | 82.97 | 1.41 | 1.73
| 81.96 | 83.35 |
| 12:26:49
| FBRENT | 74.72 | 74.78 | 74.75 | 1.06 | 1.44
| 73.19 | 75.07 |
| 12:25:49
| FCOTTON | 106.75 | 107 | 106.88 | -0.07 | -0.07
| 106.45 | 106.99 |
| 12:26:51
| FCOPPER. | 4.381 | 4.385 | 4.383 | 0.049 | 1.12
| 4.301 | 4.39 |
| 12:26:50
| SILVER | 22.399 | 22.449 | 22.424 | 0.038 | 0.17
| 22.25 | 22.452 |
| 12:26:49
| FOIL | 71.41 | 71.47 | 71.44 | 1.42 | 2.03
| 69.63 | 71.67 |
| 12:26:51
| FCOPPER | 4.381 | 4.385 | 4.383 | 0.049 | 1.12
| 4.301 | 4.39 |
| 12:26:51
| FGOLD | 1 782.3 | 1 782.8 | 1 782.55 | 3 | 0.17
| 1 776.9 | 1 784.7 |
| 12:26:51
| PLATINUM | 960.26 | 967.26 | 963.76 | 22.97 | 2.45
| 936.34 | 960.88 |
| 12:26:51
| PALLADIUM | 1 868.54 | 1 893.54 | 1 881.04 | 25.95 | 1.41
| 1 820.1 | 1 869.18 |
| 12:26:34
| FCORN | 583.38 | 584.38 | 583.88 | 0 | 0.00
| 581.88 | 586.63 |
| 12:26:49
| FWHEAT | 804.38 | 805.38 | 804.88 | -2 | -0.25
| 801.88 | 812.88 |
| 12:26:48
| FSOYBEAN | 1 259.25 | 1 260.25 | 1 259.75 | -2.13 | -0.17
| 1 257.63 | 1 267.75 |
| 12:25:44
| FNATGAS | 3.736 | 3.756 | 3.746 | 0.061 | 1.66
| 3.671 | 3.8 |
| 03:59:05
| FRICE | 14.03 | 14.08 | 14.06 | 0.01 | 0.07
| 13.99 | 14.04 |
+420 226 895 901
