Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
14:23:11 FUSD. 93.2 93.23 93.215 -0.37 -0.40 93.135 93.695
14:23:09 FORANGE. 111.7 112.4 112.05 -1.23 -1.09 111.6 112.55
14:21:26 FSOYBEAN. 872.88 873.88 873.38 0.25 0.03 869.63 874.88
14:23:12 FCOCOA. 2 446 2 456 2 451 -23 -0.93 2 423 2 454
03:59:22 FRICE. 11.62 11.67 11.65 -0.06 -0.51 11.61 11.64
14:23:05 FCOFFEE. 111.55 111.95 111.75 -0.1 -0.09 109.5 112.35
14:23:06 FGASOIL. 377.64 379.14 378.39 5.13 1.38 372.38 377.64
14:22:23 FSUGAR. 12.63 12.71 12.67 0.12 0.96 12.5 12.65
14:22:02 FCORN. 324.38 325.38 324.88 1.75 0.54 323.13 325.64
14:23:13 FEMISS. 26.56 26.66 26.61 -0.16 -0.60 26.51 27.12
14:22:12 FWHEAT. 495.13 496.13 495.63 4.5 0.92 490.13 496.63
14:23:07 FCOTTON. 62.97 63.22 63.1 0.22 0.35 62.63 63.14
14:23:11 FUSD 93.2 93.23 93.215 -0.37 -0.40 93.135 93.695
14:23:09 FORANGE 111.7 112.4 112.05 -1.23 -1.09 111.6 112.55
14:23:12 FCOCOA 2 446 2 456 2 451 -23 -0.93 2 423 2 454
14:23:05 FCOFFEE 111.55 111.95 111.75 -0.1 -0.09 109.5 112.35
14:23:06 FGASOIL 377.64 379.14 378.39 5.13 1.38 372.38 377.64
14:22:23 FSUGAR 12.63 12.71 12.67 0.12 0.96 12.5 12.65
14:23:13 FBRENT. 45.62 45.68 45.65 0.71 1.58 44.91 45.63
14:23:13 FEMISS 26.56 26.66 26.61 -0.16 -0.60 26.51 27.12
14:23:13 FBRENT 45.62 45.68 45.65 0.71 1.58 44.91 45.63
14:23:07 FCOTTON 62.97 63.22 63.1 0.22 0.35 62.63 63.14
14:23:13 FCOPPER. 2.847 2.851 2.849 -0.018 -0.61 2.837 2.876
14:23:12 FNATGAS. 2.18 2.2 2.19 0.024 1.11 2.13 2.221
14:23:11 FOIL. 42.76 42.82 42.79 0.8 1.91 41.91 42.76
14:23:04 PALLADIUM. 2 128.58 2 153.58 2 141.08 -92.17 -4.15 2 124.85 2 234.29
14:23:13 PLATINUM. 965.6 972.6 969.1 -16.95 -1.73 954.77 987.28
14:23:13 SILVER. 27.672 27.722 27.697 -1.44 -4.95 27.49 29.247
14:23:13 FGOLD. 1 985.55 1 986.05 1 985.8 -51.35 -2.52 1 983.5 2 039.7
14:23:13 SILVER 27.672 27.722 27.697 -1.44 -4.95 27.49 29.247
14:23:11 FOIL 42.76 42.82 42.79 0.8 1.91 41.91 42.76
14:23:13 FCOPPER 2.847 2.851 2.849 -0.018 -0.61 2.837 2.876
14:23:13 FGOLD 1 985.55 1 986.05 1 985.8 -51.35 -2.52 1 983.5 2 039.7
14:23:13 PLATINUM 965.6 972.6 969.1 -16.95 -1.73 954.77 987.28
14:23:04 PALLADIUM 2 128.58 2 153.58 2 141.08 -92.17 -4.15 2 124.85 2 234.29
14:22:02 FCORN 324.38 325.38 324.88 1.75 0.54 323.13 325.64
14:22:12 FWHEAT 495.13 496.13 495.63 4.5 0.92 490.13 496.63
14:21:26 FSOYBEAN 872.88 873.88 873.38 0.25 0.03 869.63 874.88
14:23:12 FNATGAS 2.18 2.2 2.19 0.024 1.11 2.13 2.221
03:59:22 FRICE 11.62 11.67 11.65 -0.06 -0.51 11.61 11.64