Přejít k obsahu
Theme Journal Display
Main search engine
Drobečková navigace
quotes-portlet portlet
| | | | | | | | |
13:43:48
| FOIL. | 62.98 | 63.04 | 63.01 | -0.19 | -0.30
| 62.65 | 63.39 |
13:43:44
| PALLADIUM. | 2 816.79 | 2 841.79 | 2 829.29 | 50.31 | 1.82
| 2 745.44 | 2 836.83 |
13:43:20
| PLATINUM. | 1 211.3 | 1 218.3 | 1 214.8 | 8.54 | 0.71
| 1 199.1 | 1 218.82 |
13:43:51
| SILVER. | 26.057 | 26.107 | 26.082 | 0.116 | 0.45
| 25.683 | 26.208 |
13:43:48
| FGOLD. | 1 781.5 | 1 782 | 1 781.75 | 5.1 | 0.29
| 1 773.1 | 1 790.2 |
13:43:50
| FNATGAS. | 2.714 | 2.734 | 2.724 | 0.04 | 1.50
| 2.686 | 2.729 |
13:43:49
| FSOYBEAN. | 1 431.5 | 1 432.5 | 1 432 | 10.12 | 0.71
| 1 422.88 | 1 436 |
13:43:45
| FCOCOA. | 2 487 | 2 497 | 2 492 | 34 | 1.39
| 2 465 | 2 496 |
03:59:16
| FRICE. | 12.88 | 12.93 | 12.91 | 0.01 | 0.08
| 12.84 | 12.92 |
13:42:59
| FCOFFEE. | 131.85 | 132.25 | 132.05 | 0.5 | 0.38
| 131.1 | 132.65 |
13:43:35
| FGASOIL. | 528.88 | 530.38 | 529.63 | -2.24 | -0.42
| 527.37 | 532.64 |
13:40:53
| FSUGAR. | 16.46 | 16.54 | 16.5 | -0.02 | -0.12
| 16.35 | 16.54 |
13:43:44
| FCORN. | 592.38 | 593.38 | 592.88 | 7 | 1.20
| 588.25 | 596.13 |
13:43:46
| FEMISS. | 44.56 | 44.66 | 44.61 | 0.2 | 0.45
| 44.34 | 44.9 |
13:43:48
| FBRENT. | 66.56 | 66.62 | 66.59 | -0.17 | -0.25
| 66.15 | 66.93 |
13:43:29
| FCOTTON. | 85.98 | 86.23 | 86.11 | 1.16 | 1.37
| 84.55 | 86.21 |
13:43:48
| FUSD | 91.095 | 91.125 | 91.11 | -0.42 | -0.46
| 91.01 | 91.735 |
19:58:35
| FORANGE. | 113.35 | 114.05 | 113.7 | 0.45 | 0.40
| 113.2 | 114.48 |
13:43:48
| FUSD. | 91.095 | 91.125 | 91.11 | -0.42 | -0.46
| 91.01 | 91.735 |
19:58:35
| FORANGE | 113.35 | 114.05 | 113.7 | 0.45 | 0.40
| 113.2 | 114.48 |
13:43:45
| FCOCOA | 2 487 | 2 497 | 2 492 | 34 | 1.39
| 2 428 | 2 496 |
13:42:59
| FCOFFEE | 131.85 | 132.25 | 132.05 | 0.5 | 0.38
| 131.1 | 132.65 |
13:43:35
| FGASOIL | 528.88 | 530.38 | 529.63 | -2.24 | -0.42
| 527.37 | 532.64 |
13:40:53
| FSUGAR | 16.46 | 16.54 | 16.5 | -0.02 | -0.12
| 16.35 | 16.54 |
13:43:46
| FEMISS | 44.56 | 44.66 | 44.61 | 0.2 | 0.45
| 44.34 | 44.9 |
13:43:48
| FBRENT | 66.56 | 66.62 | 66.59 | -0.17 | -0.25
| 66.15 | 66.93 |
13:43:29
| FCOTTON | 85.98 | 86.23 | 86.11 | 1.16 | 1.37
| 84.55 | 86.21 |
13:43:31
| FCOPPER. | 4.263 | 4.267 | 4.265 | 0.098 | 2.34
| 4.15 | 4.275 |
13:43:44
| FWHEAT. | 656.75 | 657.75 | 657.25 | 2.37 | 0.36
| 653.88 | 662.38 |
13:43:51
| SILVER | 26.057 | 26.107 | 26.082 | 0.116 | 0.45
| 25.683 | 26.208 |
13:43:48
| FOIL | 62.98 | 63.04 | 63.01 | -0.19 | -0.30
| 62.65 | 63.39 |
13:43:31
| FCOPPER | 4.263 | 4.267 | 4.265 | 0.098 | 2.34
| 4.15 | 4.275 |
13:43:48
| FGOLD | 1 781.5 | 1 782 | 1 781.75 | 5.1 | 0.29
| 1 773.1 | 1 790.2 |
13:43:20
| PLATINUM | 1 211.3 | 1 218.3 | 1 214.8 | 8.54 | 0.71
| 1 199.1 | 1 218.82 |
13:43:44
| PALLADIUM | 2 816.79 | 2 841.79 | 2 829.29 | 50.31 | 1.82
| 2 745.44 | 2 836.83 |
13:43:44
| FCORN | 592.38 | 593.38 | 592.88 | 7 | 1.20
| 588.25 | 596.13 |
13:43:44
| FWHEAT | 656.75 | 657.75 | 657.25 | 2.37 | 0.36
| 653.88 | 662.38 |
13:43:49
| FSOYBEAN | 1 431.5 | 1 432.5 | 1 432 | 10.12 | 0.71
| 1 422.88 | 1 436 |
13:43:50
| FNATGAS | 2.714 | 2.734 | 2.724 | 0.04 | 1.50
| 2.686 | 2.729 |
03:59:16
| FRICE | 12.88 | 12.93 | 12.91 | 0.01 | 0.08
| 12.84 | 12.92 |