Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
18:23:06 FNATGAS. 2.534 2.554 2.544 0.038 1.52 2.517 2.552
18:23:10 FGASOIL. 634.12 635.62 634.87 -1.25 -0.20 631.87 638.13
18:23:08 FGOLD. 1 274.7 1 275.2 1 274.95 -1.2 -0.09 1 272.7 1 279.4
18:22:35 FCORN. 365.63 366.63 366.13 7.5 2.09 365.13 367.14
17:59:43 FEMISS. 26.86 26.96 26.91 -0.5 -1.83 26.6 27.53
18:22:55 FSUGAR. 12.9 12.98 12.94 0.43 3.45 12.48 12.92
18:22:47 FBRENT. 71.61 71.67 71.64 0.02 0.03 71.17 72.01
18:22:47 FCOTTON. 77.67 77.92 77.8 -1.18 -1.50 77.66 78.9
18:23:07 FCOFFEE. 92.63 93.03 92.83 5.83 6.72 89.33 92.73
18:23:09 SILVER. 14.954 15.004 14.979 -0.012 -0.08 14.912 15.009
18:20:52 FWHEAT. 443.88 444.88 444.38 -2.25 -0.50 442.63 451.13
18:22:39 FCOCOA. 2 369 2 379 2 374 -19 -0.80 2 357 2 408
18:23:06 PLATINUM. 892.42 899.42 895.92 6.69 0.76 878.43 892.79
18:22:25 FUSD. 97.105 97.135 97.12 0.46 0.48 96.605 97.275
18:22:15 FORANGE. 107.28 107.98 107.63 -1.7 -1.56 107.18 110.1
18:23:09 PALLADIUM. 1 410.53 1 414.53 1 412.53 14.93 1.07 1 376.18 1 418.58
18:23:07 FSOYBEAN. 891.63 892.63 892.13 13 1.48 889.88 894.25
18:23:06 FOIL. 63.63 63.69 63.66 -0.19 -0.30 63.53 64.22
18:21:47 FRICE. 10.67 10.72 10.7 0.21 2.01 10.63 10.72
18:23:09 FCOPPER. 2.922 2.926 2.924 -0.038 -1.27 2.901 2.962
18:23:10 FGASOIL 634.12 635.62 634.87 -1.25 -0.20 631.87 638.13
18:22:55 FSUGAR 12.9 12.98 12.94 0.43 3.45 12.48 12.92
17:59:43 FEMISS 26.86 26.96 26.91 -0.5 -1.83 26.6 27.53
18:23:07 FCOFFEE 92.63 93.03 92.83 5.83 6.72 89.33 92.73
18:22:47 FBRENT 71.61 71.67 71.64 0.02 0.03 71.17 72.01
18:22:47 FCOTTON 77.67 77.92 77.8 -1.18 -1.50 77.66 78.9
18:22:39 FCOCOA 2 369 2 379 2 374 -19 -0.80 2 357 2 408
18:22:15 FORANGE 107.28 107.98 107.63 -1.7 -1.56 107.18 110.1
18:22:25 FUSD 97.105 97.135 97.12 0.46 0.48 96.605 97.275
18:23:09 SILVER 14.954 15.004 14.979 -0.012 -0.08 14.912 15.009
18:23:06 FOIL 63.63 63.69 63.66 -0.19 -0.30 63.53 64.22
18:23:09 FCOPPER 2.922 2.926 2.924 -0.038 -1.27 2.901 2.962
18:23:08 FGOLD 1 274.7 1 275.2 1 274.95 -1.2 -0.09 1 272.7 1 279.4
18:23:06 PLATINUM 892.42 899.42 895.92 6.69 0.76 878.43 892.79
18:23:09 PALLADIUM 1 410.53 1 414.53 1 412.53 14.93 1.07 1 376.18 1 418.58
18:22:35 FCORN 365.63 366.63 366.13 7.5 2.09 365.13 367.14
18:20:52 FWHEAT 443.88 444.88 444.38 -2.25 -0.50 442.63 451.13
18:23:07 FSOYBEAN 891.63 892.63 892.13 13 1.48 889.88 894.25
18:23:06 FNATGAS 2.534 2.554 2.544 0.038 1.52 2.517 2.552
18:21:47 FRICE 10.67 10.72 10.7 0.21 2.01 10.63 10.72