Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
17:18:11 FCOTTON 68 68.25 68.13 0.49 0.73 67.34 68.48
17:17:44 FUSD 93.505 93.535 93.52 0.38 0.41 93.125 93.585
17:18:01 FSUGAR 13.98 14.06 14.02 -0.13 -0.92 13.94 14.3
17:18:35 FCOCOA 2 045 2 055 2 050 0 0.00 2 024 2 056
17:18:14 SILVER 16.97 17.02 17 -0.24 -1.39 16.95 17.24
17:18:44 FOIL 51.56 51.62 51.59 -0.34 -0.66 51.42 52.22
17:18:39 FCOPPER 3.194 3.198 3.196 -0.046 -1.42 3.186 3.241
17:18:40 FGOLD 1 284.2 1 284.7 1 284.45 -12.7 -0.98 1 283.1 1 298.1
17:18:40 PLATINUM 926.42 933.42 929.92 -1.13 -0.12 922.63 930.35
17:18:21 PALLADIUM 984.1 988.1 986.1 11.05 1.14 972.55 990.52
17:16:18 FCORN 349.38 350.38 349.88 -0.5 -0.14 348.13 351.13
17:16:27 FWHEAT 436.38 437.38 436.88 0 0.00 434.88 440.13
17:18:20 FSOYBEAN 986.13 987.13 986.63 -4 -0.40 982.13 989.89
17:18:31 FNATGAS 2.991 3.011 3.001 0.046 1.56 2.946 3.004
17:16:22 FRICE 12.12 12.17 12.15 0.01 0.08 12.1 12.13