Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
19:59:50 FORANGE. 117.13 117.83 117.48 0.45 0.39 116.4 117.95
03:21:15 SILVER. 24.929 24.979 24.954 0.313 1.27 24.64 25
03:21:13 FSOYBEAN. 1 068.13 1 069.13 1 068.63 4.75 0.45 1 063.88 1 068.88
19:14:51 FCOCOA. 2 389 2 399 2 394 -21 -0.87 2 368 2 406
03:20:49 FRICE. 12.19 12.24 12.22 0 0.00 12.18 12.22
19:29:58 FCOFFEE. 104.55 104.95 104.75 -1.95 -1.83 103.8 107.05
03:21:15 FGOLD. 1 919.1 1 919.6 1 919.35 10.05 0.53 1 911.4 1 920.1
03:21:09 FGASOIL. 341.37 342.87 342.12 1.62 0.48 340.14 341.89
18:59:36 FSUGAR. 14.48 14.56 14.52 -0.22 -1.50 14.47 14.71
03:21:01 FNATGAS. 2.909 2.929 2.919 0.019 0.66 2.881 2.914
03:20:47 FCORN. 409.38 410.38 409.88 1 0.24 407.38 409.39
17:59:55 FEMISS. 24.27 24.37 24.32 -0.61 -2.45 24.16 24.85
03:21:09 FOIL. 41.43 41.49 41.46 0.23 0.56 41.09 41.54
03:20:52 FBRENT. 42.91 42.97 42.94 0.17 0.40 42.8 43.02
03:20:28 FCOTTON 70.74 70.99 70.87 -0.05 -0.07 70.71 70.86
03:20:34 PALLADIUM. 2 396.85 2 421.85 2 409.35 4.45 0.19 2 389.83 2 400.94
03:19:18 FWHEAT. 634.38 635.38 634.88 3 0.48 631.88 634.63
03:21:11 PLATINUM. 875.58 882.58 879.08 3.28 0.38 872.8 878.1
03:19:32 FUSD. 92.975 93.005 92.99 -0.09 -0.10 92.96 93.045
03:19:32 FUSD 92.975 93.005 92.99 -0.09 -0.10 92.96 93.045
19:59:50 FORANGE 117.13 117.83 117.48 0.45 0.39 116.4 117.95
19:14:51 FCOCOA 2 389 2 399 2 394 -21 -0.87 2 368 2 406
19:29:58 FCOFFEE 104.55 104.95 104.75 -1.95 -1.83 103.8 107.05
03:21:09 FGASOIL 341.37 342.87 342.12 1.62 0.48 340.14 341.89
18:59:36 FSUGAR 14.48 14.56 14.52 -0.22 -1.50 14.47 14.71
17:59:55 FEMISS 24.27 24.37 24.32 -0.61 -2.45 24.16 24.85
03:20:52 FBRENT 42.91 42.97 42.94 0.17 0.40 42.8 43.02
03:20:28 FCOTTON. 70.74 70.99 70.87 -0.05 -0.07 70.71 70.86
03:21:13 FCOPPER. 3.154 3.158 3.156 0.014 0.44 3.138 3.157
03:21:15 SILVER 24.929 24.979 24.954 0.313 1.27 24.64 25
03:21:09 FOIL 41.43 41.49 41.46 0.23 0.56 41.09 41.54
03:21:13 FCOPPER 3.154 3.158 3.156 0.014 0.44 3.138 3.157
03:21:15 FGOLD 1 919.1 1 919.6 1 919.35 10.05 0.53 1 911.4 1 920.1
03:21:11 PLATINUM 875.58 882.58 879.08 3.28 0.38 872.8 878.1
03:20:34 PALLADIUM 2 396.85 2 421.85 2 409.35 4.45 0.19 2 389.83 2 400.94
03:20:47 FCORN 409.38 410.38 409.88 1 0.24 407.38 409.39
03:19:18 FWHEAT 634.38 635.38 634.88 3 0.48 631.88 634.63
03:21:13 FSOYBEAN 1 068.13 1 069.13 1 068.63 4.75 0.45 1 063.88 1 068.88
03:21:01 FNATGAS 2.909 2.929 2.919 0.019 0.66 2.881 2.914
03:20:49 FRICE 12.19 12.24 12.22 0 0.00 12.18 12.22