Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
12:26:34 FUSD 96.345 96.375 96.36 0.07 0.07 96.155 96.425
19:59:54 FORANGE. 124.38 125.08 124.73 3.6 2.98 119.7 125.28
12:26:48 FSOYBEAN. 1 259.25 1 260.25 1 259.75 -2.13 -0.17 1 257.63 1 267.75
12:26:31 FCOCOA. 2 462 2 472 2 467 -3 -0.12 2 459 2 478
03:59:05 FRICE. 14.03 14.08 14.06 0.01 0.07 13.99 14.04
12:26:50 FCOFFEE. 251.08 251.48 251.28 2.08 0.84 249.43 252.18
12:26:35 FGASOIL. 642.39 643.89 643.14 10.88 1.72 628.62 644.89
12:26:14 FSUGAR. 19.29 19.37 19.33 0.18 0.94 19.11 19.33
12:26:34 FCORN. 583.38 584.38 583.88 0 0.00 581.88 586.63
12:26:51 FEMISS. 82.92 83.02 82.97 1.41 1.73 81.96 83.35
12:26:49 FBRENT. 74.72 74.78 74.75 1.06 1.44 73.19 75.07
12:25:49 FCOTTON. 106.75 107 106.88 -0.07 -0.07 106.45 106.99
12:26:51 FGOLD. 1 782.3 1 782.8 1 782.55 3 0.17 1 776.9 1 784.7
12:25:44 FNATGAS. 3.736 3.756 3.746 0.061 1.66 3.671 3.8
12:26:49 FOIL. 71.41 71.47 71.44 1.42 2.03 69.63 71.67
12:26:51 PALLADIUM. 1 868.54 1 893.54 1 881.04 25.95 1.41 1 820.1 1 869.18
12:26:51 PLATINUM. 960.26 967.26 963.76 22.97 2.45 936.34 960.88
12:26:50 SILVER. 22.399 22.449 22.424 0.038 0.17 22.25 22.452
12:26:49 FWHEAT. 804.38 805.38 804.88 -2 -0.25 801.88 812.88
12:26:34 FUSD. 96.345 96.375 96.36 0.07 0.07 96.155 96.425
19:59:54 FORANGE 124.38 125.08 124.73 3.6 2.98 119.7 125.28
12:26:31 FCOCOA 2 462 2 472 2 467 -3 -0.12 2 459 2 478
12:26:50 FCOFFEE 251.08 251.48 251.28 2.08 0.84 249.43 252.18
12:26:35 FGASOIL 642.39 643.89 643.14 10.88 1.72 628.62 644.89
12:26:14 FSUGAR 19.29 19.37 19.33 0.18 0.94 19.11 19.33
12:26:51 FEMISS 82.92 83.02 82.97 1.41 1.73 81.96 83.35
12:26:49 FBRENT 74.72 74.78 74.75 1.06 1.44 73.19 75.07
12:25:49 FCOTTON 106.75 107 106.88 -0.07 -0.07 106.45 106.99
12:26:51 FCOPPER. 4.381 4.385 4.383 0.049 1.12 4.301 4.39
12:26:50 SILVER 22.399 22.449 22.424 0.038 0.17 22.25 22.452
12:26:49 FOIL 71.41 71.47 71.44 1.42 2.03 69.63 71.67
12:26:51 FCOPPER 4.381 4.385 4.383 0.049 1.12 4.301 4.39
12:26:51 FGOLD 1 782.3 1 782.8 1 782.55 3 0.17 1 776.9 1 784.7
12:26:51 PLATINUM 960.26 967.26 963.76 22.97 2.45 936.34 960.88
12:26:51 PALLADIUM 1 868.54 1 893.54 1 881.04 25.95 1.41 1 820.1 1 869.18
12:26:34 FCORN 583.38 584.38 583.88 0 0.00 581.88 586.63
12:26:49 FWHEAT 804.38 805.38 804.88 -2 -0.25 801.88 812.88
12:26:48 FSOYBEAN 1 259.25 1 260.25 1 259.75 -2.13 -0.17 1 257.63 1 267.75
12:25:44 FNATGAS 3.736 3.756 3.746 0.061 1.66 3.671 3.8
03:59:05 FRICE 14.03 14.08 14.06 0.01 0.07 13.99 14.04