Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
13:43:48 FOIL. 62.98 63.04 63.01 -0.19 -0.30 62.65 63.39
13:43:44 PALLADIUM. 2 816.79 2 841.79 2 829.29 50.31 1.82 2 745.44 2 836.83
13:43:20 PLATINUM. 1 211.3 1 218.3 1 214.8 8.54 0.71 1 199.1 1 218.82
13:43:51 SILVER. 26.057 26.107 26.082 0.116 0.45 25.683 26.208
13:43:48 FGOLD. 1 781.5 1 782 1 781.75 5.1 0.29 1 773.1 1 790.2
13:43:50 FNATGAS. 2.714 2.734 2.724 0.04 1.50 2.686 2.729
13:43:49 FSOYBEAN. 1 431.5 1 432.5 1 432 10.12 0.71 1 422.88 1 436
13:43:45 FCOCOA. 2 487 2 497 2 492 34 1.39 2 465 2 496
03:59:16 FRICE. 12.88 12.93 12.91 0.01 0.08 12.84 12.92
13:42:59 FCOFFEE. 131.85 132.25 132.05 0.5 0.38 131.1 132.65
13:43:35 FGASOIL. 528.88 530.38 529.63 -2.24 -0.42 527.37 532.64
13:40:53 FSUGAR. 16.46 16.54 16.5 -0.02 -0.12 16.35 16.54
13:43:44 FCORN. 592.38 593.38 592.88 7 1.20 588.25 596.13
13:43:46 FEMISS. 44.56 44.66 44.61 0.2 0.45 44.34 44.9
13:43:48 FBRENT. 66.56 66.62 66.59 -0.17 -0.25 66.15 66.93
13:43:29 FCOTTON. 85.98 86.23 86.11 1.16 1.37 84.55 86.21
13:43:48 FUSD 91.095 91.125 91.11 -0.42 -0.46 91.01 91.735
19:58:35 FORANGE. 113.35 114.05 113.7 0.45 0.40 113.2 114.48
13:43:48 FUSD. 91.095 91.125 91.11 -0.42 -0.46 91.01 91.735
19:58:35 FORANGE 113.35 114.05 113.7 0.45 0.40 113.2 114.48
13:43:45 FCOCOA 2 487 2 497 2 492 34 1.39 2 428 2 496
13:42:59 FCOFFEE 131.85 132.25 132.05 0.5 0.38 131.1 132.65
13:43:35 FGASOIL 528.88 530.38 529.63 -2.24 -0.42 527.37 532.64
13:40:53 FSUGAR 16.46 16.54 16.5 -0.02 -0.12 16.35 16.54
13:43:46 FEMISS 44.56 44.66 44.61 0.2 0.45 44.34 44.9
13:43:48 FBRENT 66.56 66.62 66.59 -0.17 -0.25 66.15 66.93
13:43:29 FCOTTON 85.98 86.23 86.11 1.16 1.37 84.55 86.21
13:43:31 FCOPPER. 4.263 4.267 4.265 0.098 2.34 4.15 4.275
13:43:44 FWHEAT. 656.75 657.75 657.25 2.37 0.36 653.88 662.38
13:43:51 SILVER 26.057 26.107 26.082 0.116 0.45 25.683 26.208
13:43:48 FOIL 62.98 63.04 63.01 -0.19 -0.30 62.65 63.39
13:43:31 FCOPPER 4.263 4.267 4.265 0.098 2.34 4.15 4.275
13:43:48 FGOLD 1 781.5 1 782 1 781.75 5.1 0.29 1 773.1 1 790.2
13:43:20 PLATINUM 1 211.3 1 218.3 1 214.8 8.54 0.71 1 199.1 1 218.82
13:43:44 PALLADIUM 2 816.79 2 841.79 2 829.29 50.31 1.82 2 745.44 2 836.83
13:43:44 FCORN 592.38 593.38 592.88 7 1.20 588.25 596.13
13:43:44 FWHEAT 656.75 657.75 657.25 2.37 0.36 653.88 662.38
13:43:49 FSOYBEAN 1 431.5 1 432.5 1 432 10.12 0.71 1 422.88 1 436
13:43:50 FNATGAS 2.714 2.734 2.724 0.04 1.50 2.686 2.729
03:59:16 FRICE 12.88 12.93 12.91 0.01 0.08 12.84 12.92