Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
13:19:31 FCOCOA. 2 177 2 187 2 182 10 0.46 2 169 2 181
13:20:44 FBRENT 61.02 61.08 61.05 0.95 1.58 60.03 61.03
13:20:21 FCOTTON 58.68 58.93 58.81 -0.27 -0.46 58.56 58.98
19:59:51 FORANGE. 95.2 95.9 95.55 0.6 0.63 93.23 95.7
13:18:16 FUSD 98.04 98.07 98.055 0.005 0.01 98.01 98.165
13:17:59 FSUGAR. 11.44 11.52 11.48 0.05 0.44 11.41 11.46
13:19:14 FGASOIL 572.37 573.87 573.12 4.99 0.88 565.88 572.38
13:20:25 FCOFFEE. 96.38 96.78 96.58 4.78 5.22 95.35 96.53
13:20:56 FEMISS 26.25 26.35 26.3 0.1 0.38 25.99 26.67
13:19:31 FCOCOA 2 177 2 187 2 182 10 0.46 2 169 2 181
13:20:44 FBRENT. 61.02 61.08 61.05 0.95 1.58 60.03 61.03
13:20:21 FCOTTON. 58.68 58.93 58.81 -0.27 -0.46 58.56 58.98
19:59:51 FORANGE 95.2 95.9 95.55 0.6 0.63 93.23 95.7
13:20:55 SILVER. 17.072 17.122 17.097 -0.066 -0.38 16.974 17.131
13:20:50 FWHEAT. 456.63 457.63 457.13 -3.5 -0.76 456.13 461.63
13:20:51 PLATINUM. 843.14 850.14 846.64 -2.92 -0.35 836.99 846.65
13:18:16 FUSD. 98.04 98.07 98.055 0.005 0.01 98.01 98.165
13:20:57 PALLADIUM. 1 485.03 1 489.03 1 487.03 -3.03 -0.20 1 479.91 1 493.38
13:20:50 FSOYBEAN. 872.13 873.13 872.63 4.25 0.49 866.13 872.88
13:20:56 FOIL. 56.77 56.83 56.8 0.68 1.21 56.01 56.86
13:20:16 FCOPPER. 2.574 2.578 2.576 0.001 0.04 2.571 2.589
03:59:18 FRICE. 10.96 11.01 10.99 0 0.00 10.91 10.97
13:20:24 FNATGAS. 2.225 2.245 2.235 0.02 0.91 2.2 2.227
13:17:59 FSUGAR 11.44 11.52 11.48 0.05 0.44 11.41 11.46
13:19:14 FGASOIL. 572.37 573.87 573.12 4.99 0.88 565.88 572.38
13:20:57 FGOLD. 1 510.7 1 511.2 1 510.95 -6.3 -0.42 1 506.3 1 517.95
13:20:25 FCOFFEE 96.38 96.78 96.58 4.78 5.22 95.35 96.53
13:20:56 FCORN. 360.38 361.38 360.88 0.88 0.24 359.25 361.39
13:20:56 FEMISS. 26.25 26.35 26.3 0.1 0.38 25.99 26.67
13:20:55 SILVER 17.072 17.122 17.097 -0.066 -0.38 16.974 17.131
13:20:56 FOIL 56.77 56.83 56.8 0.68 1.21 56.01 56.86
13:20:16 FCOPPER 2.574 2.578 2.576 0.001 0.04 2.571 2.589
13:20:57 FGOLD 1 510.7 1 511.2 1 510.95 -6.3 -0.42 1 506.3 1 517.95
13:20:51 PLATINUM 843.14 850.14 846.64 -2.92 -0.35 836.99 846.65
13:20:57 PALLADIUM 1 485.03 1 489.03 1 487.03 -3.03 -0.20 1 479.91 1 493.38
13:20:56 FCORN 360.38 361.38 360.88 0.88 0.24 359.25 361.39
13:20:50 FWHEAT 456.63 457.63 457.13 -3.5 -0.76 456.13 461.63
13:20:50 FSOYBEAN 872.13 873.13 872.63 4.25 0.49 866.13 872.88
13:20:24 FNATGAS 2.225 2.245 2.235 0.02 0.91 2.2 2.227
03:59:18 FRICE 10.96 11.01 10.99 0 0.00 10.91 10.97