Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
16:51:10 FUSD. 93.055 93.085 93.07 -0.34 -0.36 92.89 93.393
16:51:24 FORANGE. 119.58 120.28 119.93 4.53 3.94 115.05 122.88
16:50:15 FSOYBEAN. 896.88 897.88 897.38 14.25 1.61 882.63 897.88
16:51:12 FCOCOA. 2 472 2 482 2 477 17 0.69 2 451 2 479
16:50:28 FRICE. 11.76 11.81 11.79 0.01 0.09 11.7 11.77
16:51:08 FCOFFEE. 117.45 117.85 117.65 5.85 5.24 113.2 118.25
16:50:19 FGASOIL. 376.87 378.37 377.62 -2.01 -0.53 376.37 379.51
16:50:14 FSUGAR. 13.06 13.14 13.1 0.27 2.11 12.79 13.09
16:51:24 FCORN. 335.88 336.88 336.38 9 2.75 327 336.38
16:51:06 FEMISS. 25.32 25.42 25.37 -0.59 -2.28 25.21 26.22
16:50:17 FWHEAT. 495.38 496.38 495.88 5 1.02 488.63 496.63
16:51:20 FCOTTON. 62.97 63.22 63.1 0.82 1.32 62.07 63.03
16:51:10 FUSD 93.055 93.085 93.07 -0.34 -0.36 92.89 93.393
16:51:24 FORANGE 119.58 120.28 119.93 4.53 3.94 115.05 122.88
16:51:12 FCOCOA 2 472 2 482 2 477 17 0.69 2 451 2 479
16:51:08 FCOFFEE 117.45 117.85 117.65 5.85 5.24 113.2 118.25
16:50:19 FGASOIL 376.87 378.37 377.62 -2.01 -0.53 376.37 379.51
16:50:14 FSUGAR 13.06 13.14 13.1 0.27 2.11 12.79 13.09
16:51:23 FBRENT. 45.15 45.21 45.18 -0.15 -0.33 45.05 45.55
16:51:06 FEMISS 25.32 25.42 25.37 -0.59 -2.28 25.21 26.22
16:51:23 FBRENT 45.15 45.21 45.18 -0.15 -0.33 45.05 45.55
16:51:20 FCOTTON 62.97 63.22 63.1 0.82 1.32 62.07 63.03
16:51:23 FCOPPER. 2.808 2.812 2.81 -0.072 -2.50 2.807 2.89
16:51:24 FNATGAS. 2.146 2.166 2.156 0.004 0.19 2.129 2.196
16:51:23 FOIL. 42.44 42.5 42.47 -0.09 -0.21 42.34 42.82
16:49:39 PALLADIUM. 2 164.67 2 189.67 2 177.17 39.71 1.87 2 105.71 2 193.57
16:51:25 PLATINUM. 955.66 962.66 959.16 27.75 2.99 925.55 958.19
16:51:25 SILVER. 26.739 26.789 26.764 1.268 4.98 25.253 26.836
16:51:25 FGOLD. 1 956.3 1 956.8 1 956.55 30.1 1.56 1 922.9 1 961.85
16:51:25 SILVER 26.739 26.789 26.764 1.268 4.98 25.253 26.836
16:51:23 FOIL 42.44 42.5 42.47 -0.09 -0.21 42.34 42.82
16:51:23 FCOPPER 2.808 2.812 2.81 -0.072 -2.50 2.807 2.89
16:51:25 FGOLD 1 956.3 1 956.8 1 956.55 30.1 1.56 1 922.9 1 961.85
16:51:25 PLATINUM 955.66 962.66 959.16 27.75 2.99 925.55 958.19
16:49:39 PALLADIUM 2 164.67 2 189.67 2 177.17 39.71 1.87 2 105.71 2 193.57
16:51:24 FCORN 335.88 336.88 336.38 9 2.75 327 336.38
16:50:17 FWHEAT 495.38 496.38 495.88 5 1.02 488.63 496.63
16:50:15 FSOYBEAN 896.88 897.88 897.38 14.25 1.61 882.63 897.88
16:51:24 FNATGAS 2.146 2.166 2.156 0.004 0.19 2.129 2.196
16:50:28 FRICE 11.76 11.81 11.79 0.01 0.09 11.7 11.77