quotes-portlet portlet

Komodity

čas	instrument	nabídka	poptávka	střed	změna	změna %	low	high

12:44:25	FSUGAR	10.3	10.38	10.34	0.1	0.98	10.26	10.35
12:43:05	FUSD	96.485	96.515	96.5	-0.11	-0.11	96.275	96.65
12:44:28	FCOCOA	2 148	2 158	2 153	7	0.33	2 144	2 151
12:43:45	FCOTTON	80.94	81.19	81.07	0.26	0.32	80.51	82.07
12:44:50	SILVER	14.576	14.626	14.6	0.164	1.13	14.312	14.65
12:44:50	FOIL	65.02	65.08	65.05	0.14	0.22	64.4	65.22
12:44:49	FCOPPER	2.607	2.611	2.609	0.028	1.08	2.562	2.615
12:44:48	FGOLD	1 185.5	1 186	1 185.75	4	0.34	1 166.9	1 188.8
12:44:48	PLATINUM	777.29	784.29	780.79	12.12	1.58	752.05	778.99
12:44:30	PALLADIUM	862.59	866.59	864.59	20.27	2.41	832.04	865.82
12:42:14	FCORN	364.13	365.13	364.63	3	0.83	359.88	366.39
12:44:50	FWHEAT	538.25	539.25	538.75	6.37	1.20	530.5	542.88
12:43:46	FSOYBEAN	873.63	874.63	874.13	16.63	1.94	854.25	881.63
12:44:40	FNATGAS	2.924	2.944	2.934	-0.006	-0.20	2.916	2.934
03:58:21	FRICE	10.29	10.34	10.32	-0.01	-0.10	10.28	10.33