quotes-portlet portlet

Komodity

čas	instrument	nabídka	poptávka	střed	změna	změna %	low	high

13:03:39	FCOTTON	69.4	69.65	69.53	0.16	0.23	69.21	69.62
13:05:25	FUSD	91.455	91.485	91.47	-0.145	-0.16	91.365	91.655
13:05:26	FSUGAR	14.51	14.59	14.55	0.15	1.04	14.45	14.56
13:04:08	FCOCOA	1 969	1 979	1 974	14	0.72	1 967	1 978
13:04:22	SILVER	17.36	17.41	17.39	0.06	0.35	17.25	17.38
13:04:44	FOIL	50.49	50.55	50.52	0.25	0.50	50.13	50.52
13:04:23	FCOPPER	2.98	2.984	2.982	0.006	0.20	2.967	2.991
13:05:27	FGOLD	1 318.5	1 319	1 318.75	4.2	0.32	1 313	1 319.5
13:05:32	PLATINUM	951.31	958.31	954.81	2.22	0.23	948.65	954.75
13:04:07	PALLADIUM	906.75	910.75	908.75	-2.86	-0.31	904.69	915.76
13:03:22	FCORN	348.38	349.38	348.88	0.5	0.14	346.88	348.39
13:02:34	FWHEAT	444.13	445.13	444.63	1.25	0.28	442.38	444.88
13:05:30	FSOYBEAN	968.63	969.63	969.13	2.75	0.28	964.38	969.38
13:04:23	FNATGAS	3.107	3.127	3.117	0	0.00	3.102	3.123
13:04:26	FRICE	12.72	12.77	12.75	-0.04	-0.31	12.72	12.79