Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
09:36:54 FUSD. 96.605 96.635 96.62 -0.15 -0.16 96.495 96.695
18:59:24 FORANGE. 97.08 97.78 97.43 0.08 0.08 96.43 97.28
09:37:47 FSOYBEAN. 915.38 916.38 915.88 8 0.88 912 916.38
19:14:55 FCOCOA. 2 565 2 575 2 570 41 1.62 2 525 2 575
03:59:10 FRICE. 12.54 12.59 12.57 0.05 0.40 12.46 12.55
19:29:59 FCOFFEE. 129.58 129.98 129.78 -8.3 -6.02 129.08 140.13
09:36:51 FGASOIL. 601.88 603.38 602.63 4.74 0.79 597.14 602.39
18:59:24 FSUGAR. 13.45 13.53 13.49 -0.03 -0.22 13.44 13.63
09:37:08 FCORN. 386.13 387.13 386.63 5.75 1.51 382.88 386.13
09:36:31 FEMISS. 24.07 24.17 24.12 0.07 0.29 23.56 24.16
09:37:02 FWHEAT. 538.13 539.13 538.63 6 1.13 534.25 538.89
09:35:25 FCOTTON. 67.07 67.32 67.2 0.47 0.71 66.65 67.1
09:37:51 PALLADIUM. 1 952.5 1 956.5 1 954.5 25.06 1.30 1 934.6 1 957.15
09:37:59 PLATINUM. 929.23 936.23 932.73 5.23 0.57 922.91 931.35
09:37:59 SILVER. 16.949 16.999 16.974 0.028 0.16 16.88 17.064
09:37:59 FGOLD. 1 479.1 1 479.6 1 479.35 -1.5 -0.10 1 477.2 1 482.9
09:37:00 FNATGAS. 2.286 2.306 2.296 -0.01 -0.44 2.276 2.305
09:37:43 FOIL. 60.09 60.15 60.12 0.33 0.55 59.73 60.12
09:36:54 FUSD 96.605 96.635 96.62 -0.15 -0.16 96.495 96.695
19:59:50 FORANGE 96.78 97.48 97.13 -0.1 -0.10 96.43 97.28
19:14:55 FCOCOA 2 565 2 575 2 570 41 1.62 2 525 2 575
19:29:59 FCOFFEE 129.58 129.98 129.78 -8.3 -6.02 129.08 140.13
09:36:51 FGASOIL 601.88 603.38 602.63 4.74 0.79 597.14 602.39
18:59:24 FSUGAR 13.45 13.53 13.49 -0.03 -0.22 13.44 13.63
09:37:43 FBRENT. 65.29 65.35 65.32 0.41 0.63 64.91 65.35
09:36:31 FEMISS 24.07 24.17 24.12 0.07 0.29 23.56 24.16
09:37:43 FBRENT 65.29 65.35 65.32 0.41 0.63 64.91 65.35
09:35:25 FCOTTON 67.07 67.32 67.2 0.47 0.71 66.65 67.1
09:37:44 FCOPPER. 2.802 2.806 2.804 0.022 0.77 2.779 2.802
09:37:59 SILVER 16.949 16.999 16.974 0.028 0.16 16.88 17.064
09:37:43 FOIL 60.09 60.15 60.12 0.33 0.55 59.73 60.12
09:37:44 FCOPPER 2.802 2.806 2.804 0.022 0.77 2.779 2.802
09:37:59 FGOLD 1 479.1 1 479.6 1 479.35 -1.5 -0.10 1 477.2 1 482.9
09:37:59 PLATINUM 929.23 936.23 932.73 5.23 0.57 922.91 931.35
09:37:51 PALLADIUM 1 952.5 1 956.5 1 954.5 25.06 1.30 1 934.6 1 957.15
09:37:08 FCORN 386.13 387.13 386.63 5.75 1.51 382.88 386.13
09:37:02 FWHEAT 538.13 539.13 538.63 6 1.13 534.25 538.89
09:37:47 FSOYBEAN 915.38 916.38 915.88 8 0.88 912 916.38
09:37:00 FNATGAS 2.286 2.306 2.296 -0.01 -0.44 2.276 2.305
03:59:10 FRICE 12.54 12.59 12.57 0.05 0.40 12.46 12.55