Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
17:20:15 FCOTTON 60.22 60.47 60.35 3.1 5.43 57.14 60.24
17:20:04 FCOPPER. 2.465 2.469 2.467 0.022 0.92 2.423 2.469
17:20:06 FUSD 97.91 97.94 97.925 -0.405 -0.41 97.785 98.22
17:19:56 FORANGE 123.35 124.05 123.7 1.07 0.88 121.45 124.88
17:20:18 FCOCOA 2 469 2 479 2 474 39 1.60 2 430 2 490
17:20:20 FCOFFEE 97.18 97.58 97.38 1.35 1.41 94.58 97.88
17:20:21 FGASOIL 304.14 305.64 304.89 -2.24 -0.73 300.87 312.39
17:20:18 FSUGAR 10.95 11.03 10.99 0.06 0.55 10.79 11.09
17:20:21 FBRENT. 37.51 37.57 37.54 0.1 0.27 37.15 38.19
17:20:14 FEMISS 20.97 21.07 21.02 -0.39 -1.83 20.89 21.58
17:20:21 FBRENT 37.51 37.57 37.54 0.1 0.27 37.15 38.19
17:20:20 FNATGAS. 1.768 1.788 1.778 -0.058 -3.18 1.733 1.839
17:20:21 FOIL. 34.48 34.54 34.51 -0.58 -1.65 34.25 35.87
17:19:27 PALLADIUM. 1 965.09 1 969.09 1 967.09 24.57 1.27 1 922.55 1 977.29
17:20:21 PLATINUM. 848.14 855.14 851.64 16.27 1.96 827.26 856.31
17:20:21 SILVER. 18.224 18.274 18.249 0.41 2.30 17.929 18.357
17:20:19 FGOLD. 1 748.8 1 749.3 1 749.05 4.15 0.24 1 738 1 760.7
17:20:15 FCOTTON. 60.22 60.47 60.35 3.1 5.43 57.14 60.24
17:20:06 FUSD. 97.91 97.94 97.925 -0.405 -0.41 97.785 98.22
17:19:56 FORANGE. 123.35 124.05 123.7 1.07 0.88 121.45 124.88
17:20:11 FSOYBEAN. 843.38 844.38 843.88 3.25 0.39 833.63 848.38
17:20:18 FCOCOA. 2 469 2 479 2 474 39 1.60 2 430 2 490
17:20:15 FRICE. 17.64 17.69 17.67 0.43 2.50 17.01 17.7
17:20:20 FCOFFEE. 97.18 97.58 97.38 1.35 1.41 94.58 97.88
17:20:21 FGASOIL. 304.14 305.64 304.89 -2.24 -0.73 300.87 312.39
17:20:18 FSUGAR. 10.95 11.03 10.99 0.06 0.55 10.79 11.09
17:20:11 FCORN. 323.88 324.88 324.38 -1.25 -0.38 318.88 327.38
17:20:14 FEMISS. 20.97 21.07 21.02 -0.39 -1.83 20.89 21.58
17:20:18 FWHEAT. 517.63 518.63 518.13 -2.75 -0.53 511.13 520.13
17:20:21 SILVER 18.224 18.274 18.249 0.41 2.30 17.929 18.357
17:20:21 FOIL 34.48 34.54 34.51 -0.58 -1.65 34.25 35.87
17:20:04 FCOPPER 2.465 2.469 2.467 0.022 0.92 2.423 2.469
17:20:19 FGOLD 1 748.8 1 749.3 1 749.05 4.15 0.24 1 738 1 760.7
17:20:21 PLATINUM 848.14 855.14 851.64 16.27 1.96 827.26 856.31
17:19:27 PALLADIUM 1 965.09 1 969.09 1 967.09 24.57 1.27 1 922.55 1 977.29
17:20:11 FCORN 323.88 324.88 324.38 -1.25 -0.38 318.88 327.38
17:20:18 FWHEAT 517.63 518.63 518.13 -2.75 -0.53 511.13 520.13
17:20:11 FSOYBEAN 843.38 844.38 843.88 3.25 0.39 833.63 848.38
17:20:20 FNATGAS 1.768 1.788 1.778 -0.058 -3.18 1.733 1.839
17:20:15 FRICE 17.64 17.69 17.67 0.43 2.50 17.01 17.7