Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
09:50:19 FUSD 97.31 97.34 97.325 -0.11 -0.11 97.295 97.455
09:50:30 FGASOIL 556.64 558.14 557.39 0.64 0.12 555.12 559.64
09:50:20 FEMISS 19.94 20.04 19.99 -0.18 -0.89 19.82 20.23
09:50:30 FBRENT 60.67 60.73 60.7 0.18 0.30 60.48 60.98
09:48:22 FCOTTON 79.67 79.92 79.8 -0.2 -0.25 79.67 80.19
19:14:01 FCOCOA. 2 104 2 114 2 109 -84 -3.84 2 094 2 199
19:59:09 FORANGE. 137.23 137.93 137.58 0.35 0.26 137.23 139.73
18:59:43 FSUGAR. 12.77 12.85 12.81 0.09 0.71 12.63 12.84
19:29:58 FCOFFEE. 102.28 102.68 102.48 -2.8 -2.66 101.9 105.03
09:49:03 PALLADIUM. 1 253.8 1 257.8 1 255.8 8.93 0.72 1 240.71 1 254.08
09:49:28 FSOYBEAN. 917.63 918.63 918.13 3 0.33 914.88 919.88
09:50:30 FOIL. 52.15 52.21 52.18 0.22 0.42 51.89 52.33
03:59:50 FRICE. 10.62 10.67 10.65 0 0.00 10.59 10.63
09:50:20 FNATGAS. 4.32 4.34 4.33 -0.033 -0.76 4.304 4.396
09:50:30 FGASOIL. 556.64 558.14 557.39 0.64 0.12 555.12 559.64
09:50:25 FGOLD. 1 249.3 1 249.8 1 249.55 1.2 0.10 1 246.9 1 251
09:49:55 FCORN. 385.38 386.38 385.88 1 0.26 384.25 385.39
09:50:20 FEMISS. 19.94 20.04 19.99 -0.18 -0.89 19.82 20.23
09:50:30 FBRENT. 60.67 60.73 60.7 0.18 0.30 60.48 60.98
09:48:22 FCOTTON. 79.67 79.92 79.8 -0.2 -0.25 79.67 80.19
09:50:27 SILVER. 14.603 14.653 14.628 0.062 0.43 14.519 14.607
09:48:08 FWHEAT. 523.88 524.88 524.38 3.5 0.67 521.13 524.14
09:50:31 PLATINUM. 784.16 791.16 787.66 2.06 0.26 781.2 786.09
09:50:19 FUSD. 97.31 97.34 97.325 -0.11 -0.11 97.295 97.455
19:14:01 FCOCOA 2 104 2 114 2 109 -84 -3.84 2 094 2 199
19:59:09 FORANGE 137.23 137.93 137.58 0.35 0.26 137.23 139.73
09:50:26 FCOPPER. 2.766 2.77 2.768 0.004 0.16 2.755 2.777
18:59:43 FSUGAR 12.77 12.85 12.81 0.09 0.71 12.63 12.84
19:29:58 FCOFFEE 102.28 102.68 102.48 -2.8 -2.66 101.9 105.03
09:50:27 SILVER 14.603 14.653 14.628 0.062 0.43 14.519 14.607
09:50:30 FOIL 52.15 52.21 52.18 0.22 0.42 51.89 52.33
09:50:26 FCOPPER 2.766 2.77 2.768 0.004 0.16 2.755 2.777
09:50:25 FGOLD 1 249.3 1 249.8 1 249.55 1.2 0.10 1 246.9 1 251
09:50:31 PLATINUM 784.16 791.16 787.66 2.06 0.26 781.2 786.09
09:49:03 PALLADIUM 1 253.8 1 257.8 1 255.8 8.93 0.72 1 240.71 1 254.08
09:49:55 FCORN 385.38 386.38 385.88 1 0.26 384.25 385.39
09:48:08 FWHEAT 523.88 524.88 524.38 3.5 0.67 521.13 524.14
09:49:28 FSOYBEAN 917.63 918.63 918.13 3 0.33 914.88 919.88
09:50:20 FNATGAS 4.32 4.34 4.33 -0.033 -0.76 4.304 4.396
03:59:50 FRICE 10.62 10.67 10.65 0 0.00 10.59 10.63