Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
21:59:59 FGASOIL. 610.14 611.64 610.89 -7 -1.13 609.12 621.14
00:56:00 FGOLD. 1 308.3 1 308.8 1 308.55 -0.3 -0.02 1 308.3 1 308.9
19:14:33 FCORN. 375.63 376.63 376.13 4.5 1.21 370.25 377.13
16:59:33 FEMISS. 21.14 21.24 21.19 -0.52 -2.40 20.98 21.71
21:59:56 FBRENT. 67.65 67.71 67.68 -0.57 -0.84 67.57 68.67
19:19:45 FCOTTON. 76.97 77.22 77.1 1.51 2.00 75.25 77.69
00:56:58 SILVER. 15.441 15.491 15.466 -0.007 -0.05 15.44 15.452
19:14:59 FWHEAT. 465.63 466.63 466.13 1.5 0.32 457.63 466.88
00:56:58 PLATINUM. 857.2 864.2 860.7 -1.4 -0.16 856.96 858.76
21:59:59 FUSD. 95.835 95.865 95.85 0.402 0.42 95.278 96.103
00:54:43 PALLADIUM. 1 599.28 1 603.28 1 601.28 1.12 0.07 1 596.91 1 599.28
19:14:31 FSOYBEAN. 910.38 911.38 910.88 5.25 0.58 903.13 911.38
00:55:16 FOIL. 59.91 59.97 59.94 0.03 0.05 59.86 59.92
19:14:58 FRICE. 11.06 11.11 11.09 0.14 1.28 10.92 11.07
00:55:54 FNATGAS. 2.815 2.835 2.825 0.003 0.11 2.81 2.816
18:26:56 FCOFFEE. 94.63 95.03 94.83 0.25 0.26 94.38 96.08
18:12:27 FCOCOA. 2 127 2 137 2 132 -11 -0.51 2 109 2 150
18:59:52 FORANGE. 126.75 127.45 127.1 -2.75 -2.12 126.75 130.64
17:59:56 FSUGAR. 12.48 12.56 12.52 -0.24 -1.89 12.42 12.71
21:59:59 FGASOIL 610.14 611.64 610.89 -7 -1.13 609.12 621.14
16:59:33 FEMISS 21.14 21.24 21.19 -0.52 -2.40 20.98 21.71
21:59:56 FBRENT 67.65 67.71 67.68 -0.57 -0.84 67.57 68.67
19:19:45 FCOTTON 76.97 77.22 77.1 1.51 2.00 75.25 77.69
21:59:59 FUSD 95.835 95.865 95.85 0.402 0.42 95.278 96.103
18:12:27 FCOCOA 2 127 2 137 2 132 -11 -0.51 2 109 2 150
18:59:52 FORANGE 126.75 127.45 127.1 -2.75 -2.12 126.75 130.64
00:56:00 FCOPPER. 2.91 2.914 2.912 -0.001 -0.04 2.909 2.911
17:59:56 FSUGAR 12.48 12.56 12.52 -0.24 -1.89 12.42 12.71
18:26:56 FCOFFEE 94.63 95.03 94.83 0.25 0.26 94.38 96.08
00:56:58 SILVER 15.441 15.491 15.466 -0.007 -0.05 15.44 15.452
00:55:16 FOIL 59.91 59.97 59.94 0.03 0.05 59.86 59.92
00:56:00 FCOPPER 2.91 2.914 2.912 -0.001 -0.04 2.909 2.911
00:56:00 FGOLD 1 308.3 1 308.8 1 308.55 -0.3 -0.02 1 308.3 1 308.9
00:56:58 PLATINUM 857.2 864.2 860.7 -1.4 -0.16 856.96 858.76
00:54:43 PALLADIUM 1 599.28 1 603.28 1 601.28 1.12 0.07 1 596.91 1 599.28
19:14:33 FCORN 375.63 376.63 376.13 4.5 1.21 370.25 377.13
19:14:59 FWHEAT 465.63 466.63 466.13 1.5 0.32 457.63 466.88
19:14:31 FSOYBEAN 910.38 911.38 910.88 5.25 0.58 903.13 911.38
00:55:54 FNATGAS 2.815 2.835 2.825 0.003 0.11 2.81 2.816
19:14:58 FRICE 11.06 11.11 11.09 0.14 1.28 10.92 11.07