Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
18:59:57 FSUGAR 12.09 12.17 12.13 0.05 0.42 12 12.26
04:57:32 FUSD 93.615 93.645 93.63 0.125 0.13 93.415 93.635
19:14:52 FCOCOA 2 597 2 607 2 602 -14 -0.54 2 569 2 665
04:57:32 FCOTTON 87 87.25 87.13 -0.17 -0.20 86.63 87.35
04:57:19 SILVER 16.52 16.57 16.55 -0.01 -0.06 16.48 16.57
04:57:32 FOIL 71.86 71.92 71.89 -0.23 -0.32 71.77 72.23
04:57:17 FCOPPER 3.116 3.12 3.118 -0.004 -0.11 3.116 3.13
04:57:30 FGOLD 1 291.6 1 292.1 1 291.85 1.4 0.11 1 290.05 1 294.5
04:57:31 PLATINUM 899.91 906.91 903.41 -3.89 -0.43 899.71 905.83
04:56:40 PALLADIUM 987.25 991.25 989.25 -2.8 -0.28 986.7 992.73
04:55:25 FCORN 405.63 406.63 406.13 1.75 0.43 404.13 405.64
04:57:29 FWHEAT 524.88 525.88 525.38 4.25 0.82 519.88 525.38
04:57:10 FSOYBEAN 1 034.63 1 035.63 1 035.13 5 0.49 1 027.63 1 035.13
04:54:46 FNATGAS 2.918 2.938 2.928 -0.001 -0.03 2.916 2.924
03:59:04 FRICE 12.35 12.4 12.38 0.04 0.32 12.34 12.37