Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
13:03:39 FCOTTON 69.4 69.65 69.53 0.16 0.23 69.21 69.62
13:05:25 FUSD 91.455 91.485 91.47 -0.145 -0.16 91.365 91.655
13:05:26 FSUGAR 14.51 14.59 14.55 0.15 1.04 14.45 14.56
13:04:08 FCOCOA 1 969 1 979 1 974 14 0.72 1 967 1 978
13:04:22 SILVER 17.36 17.41 17.39 0.06 0.35 17.25 17.38
13:04:44 FOIL 50.49 50.55 50.52 0.25 0.50 50.13 50.52
13:04:23 FCOPPER 2.98 2.984 2.982 0.006 0.20 2.967 2.991
13:05:27 FGOLD 1 318.5 1 319 1 318.75 4.2 0.32 1 313 1 319.5
13:05:32 PLATINUM 951.31 958.31 954.81 2.22 0.23 948.65 954.75
13:04:07 PALLADIUM 906.75 910.75 908.75 -2.86 -0.31 904.69 915.76
13:03:22 FCORN 348.38 349.38 348.88 0.5 0.14 346.88 348.39
13:02:34 FWHEAT 444.13 445.13 444.63 1.25 0.28 442.38 444.88
13:05:30 FSOYBEAN 968.63 969.63 969.13 2.75 0.28 964.38 969.38
13:04:23 FNATGAS 3.107 3.127 3.117 0 0.00 3.102 3.123
13:04:26 FRICE 12.72 12.77 12.75 -0.04 -0.31 12.72 12.79