Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
04:11:10 FGASOIL 569.26 570.76 570.01 3.14 0.55 567.26 570.76
17:59:53 FEMISS 23.62 23.72 23.67 0.24 1.03 23.2 23.92
04:11:10 FBRENT 61.65 61.71 61.68 0.5 0.82 61.28 61.8
04:08:41 FCOTTON 74.06 74.31 74.19 -0.14 -0.19 74.01 74.21
04:09:58 FUSD 95.695 95.725 95.71 -0.005 -0.01 95.665 95.73
18:58:42 FSUGAR. 12.81 12.89 12.85 -0.3 -2.29 12.8 13.09
19:29:54 FCOFFEE. 102.55 102.95 102.75 0.15 0.15 101.58 103.33
19:14:43 FCOCOA. 2 345 2 355 2 350 31 1.34 2 304 2 360
19:59:44 FORANGE. 118.8 119.5 119.15 -1 -0.83 118.7 120.3
04:11:03 FNATGAS. 3.381 3.401 3.391 -0.023 -0.68 3.326 3.427
04:11:10 FGASOIL. 569.26 570.76 570.01 3.14 0.55 567.26 570.76
04:10:29 FGOLD. 1 291.2 1 291.7 1 291.45 -0.15 -0.01 1 289.7 1 292
04:08:32 FCORN. 378.88 379.88 379.38 -0.75 -0.20 377.88 379.39
17:59:53 FEMISS. 23.62 23.72 23.67 0.24 1.03 23.2 23.92
04:11:10 FBRENT. 61.65 61.71 61.68 0.5 0.82 61.28 61.8
04:08:41 FCOTTON. 74.06 74.31 74.19 -0.14 -0.19 74.01 74.21
04:11:09 SILVER. 15.511 15.561 15.536 0.009 0.06 15.487 15.522
04:09:06 FWHEAT. 518.38 519.38 518.88 1 0.19 515.38 519.13
04:10:53 PLATINUM. 809.84 816.84 813.34 3 0.37 805.12 809.94
04:09:58 FUSD. 95.695 95.725 95.71 -0.005 -0.01 95.665 95.73
04:10:00 PALLADIUM. 1 413.95 1 417.95 1 415.95 16.45 1.18 1 397.22 1 416.77
04:11:01 FSOYBEAN. 906.13 907.13 906.63 -1 -0.11 905.38 907.88
04:11:09 FOIL. 52.85 52.91 52.88 0.66 1.26 52.34 53.01
03:59:00 FRICE. 10.52 10.57 10.55 0.04 0.38 10.51 10.53
04:10:39 FCOPPER. 2.692 2.696 2.694 -0.002 -0.09 2.687 2.698
18:58:42 FSUGAR 12.81 12.89 12.85 -0.3 -2.29 12.8 13.09
19:29:54 FCOFFEE 102.55 102.95 102.75 0.15 0.15 101.58 103.33
19:14:43 FCOCOA 2 345 2 355 2 350 31 1.34 2 304 2 360
19:59:44 FORANGE 118.8 119.5 119.15 -1 -0.83 118.7 120.3
04:11:09 SILVER 15.511 15.561 15.536 0.009 0.06 15.487 15.522
04:11:09 FOIL 52.85 52.91 52.88 0.66 1.26 52.34 53.01
04:10:39 FCOPPER 2.692 2.696 2.694 -0.002 -0.09 2.687 2.698
04:10:29 FGOLD 1 291.2 1 291.7 1 291.45 -0.15 -0.01 1 289.7 1 292
04:10:53 PLATINUM 809.84 816.84 813.34 3 0.37 805.12 809.94
04:10:00 PALLADIUM 1 413.95 1 417.95 1 415.95 16.45 1.18 1 397.22 1 416.77
04:08:32 FCORN 378.88 379.88 379.38 -0.75 -0.20 377.88 379.39
04:09:06 FWHEAT 518.38 519.38 518.88 1 0.19 515.38 519.13
04:11:01 FSOYBEAN 906.13 907.13 906.63 -1 -0.11 905.38 907.88
04:11:03 FNATGAS 3.381 3.401 3.391 -0.023 -0.68 3.326 3.427
03:59:00 FRICE 10.52 10.57 10.55 0.04 0.38 10.51 10.53