Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
21:59:38 FNATGAS. 2.345 2.365 2.355 0.036 1.56 2.28 2.349
21:59:58 FOIL. 53.8 53.86 53.83 -0.28 -0.52 53.41 54.67
21:59:52 PALLADIUM. 1 754.76 1 758.76 1 756.76 -5.16 -0.29 1 740.99 1 766.02
21:59:59 PLATINUM. 887.61 894.61 891.11 3.84 0.43 879.5 890.2
21:59:59 SILVER. 17.532 17.582 17.557 0.008 0.05 17.383 17.576
21:59:59 FGOLD. 1 494 1 494.5 1 494.25 -1.15 -0.08 1 488 1 497.6
21:59:59 FGASOIL. 579.5 581 580.25 -10.89 -1.84 576.62 585.14
18:59:59 FSUGAR. 12.27 12.35 12.31 0.09 0.74 12.16 12.3
20:14:58 FCORN. 390.38 391.38 390.88 -3.5 -0.89 389.38 395.38
17:59:53 FEMISS. 25.81 25.91 25.86 -0.17 -0.65 25.27 26.11
20:14:58 FWHEAT. 531.38 532.38 531.88 6.75 1.29 520.63 532.13
20:19:56 FCOTTON. 65.06 65.31 65.19 0.1 0.15 64.88 65.26
21:59:58 FUSD. 96.985 97.015 97 -0.34 -0.35 96.955 97.38
19:59:59 FORANGE. 101.6 102.3 101.95 2.37 2.39 101.03 102.18
20:14:59 FSOYBEAN. 932.88 933.88 933.38 2.25 0.24 930.13 938.13
19:13:35 FCOCOA. 2 479 2 489 2 484 -24 -0.96 2 458 2 533
20:14:50 FRICE. 11.91 11.96 11.94 -0.04 -0.33 11.87 11.96
19:29:59 FCOFFEE. 95.55 95.95 95.75 3.22 3.49 92.38 95.98
19:29:59 FCOFFEE 95.55 95.95 95.75 3.22 3.49 92.38 95.98
21:59:59 FGASOIL 579.5 581 580.25 -10.89 -1.84 576.62 585.14
18:59:59 FSUGAR 12.27 12.35 12.31 0.09 0.74 12.16 12.3
21:59:58 FBRENT. 59.26 59.32 59.29 -0.64 -1.07 58.98 60.25
17:59:53 FEMISS 25.81 25.91 25.86 -0.17 -0.65 25.27 26.11
21:59:58 FBRENT 59.26 59.32 59.29 -0.64 -1.07 58.98 60.25
20:19:56 FCOTTON 65.06 65.31 65.19 0.1 0.15 64.88 65.26
21:59:53 FCOPPER. 2.637 2.641 2.639 0.04 1.53 2.583 2.638
21:59:58 FUSD 96.985 97.015 97 -0.34 -0.35 96.955 97.38
19:59:59 FORANGE 101.6 102.3 101.95 2.37 2.39 101.03 102.18
19:13:35 FCOCOA 2 479 2 489 2 484 -24 -0.96 2 458 2 533
21:59:59 SILVER 17.532 17.582 17.557 0.008 0.05 17.383 17.576
21:59:58 FOIL 53.8 53.86 53.83 -0.28 -0.52 53.41 54.67
21:59:53 FCOPPER 2.637 2.641 2.639 0.04 1.53 2.583 2.638
21:59:59 FGOLD 1 494 1 494.5 1 494.25 -1.15 -0.08 1 488 1 497.6
21:59:59 PLATINUM 887.61 894.61 891.11 3.84 0.43 879.5 890.2
21:59:52 PALLADIUM 1 754.76 1 758.76 1 756.76 -5.16 -0.29 1 740.99 1 766.02
20:14:58 FCORN 390.38 391.38 390.88 -3.5 -0.89 389.38 395.38
20:14:58 FWHEAT 531.38 532.38 531.88 6.75 1.29 520.63 532.13
20:14:59 FSOYBEAN 932.88 933.88 933.38 2.25 0.24 930.13 938.13
21:59:38 FNATGAS 2.345 2.365 2.355 0.036 1.56 2.28 2.349
20:14:50 FRICE 11.91 11.96 11.94 -0.04 -0.33 11.87 11.96