Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
02:45:27 FGOLD. 1 342.5 1 343 1 342.75 -0.4 -0.03 1 342 1 343.65
02:43:36 FCORN. 452.38 453.38 452.88 -1.75 -0.39 449.88 457.38
17:58:41 FEMISS. 24.95 25.05 25 -0.01 -0.04 24.77 25.09
02:46:02 FBRENT. 60.91 60.97 60.94 -0.05 -0.08 60.85 60.97
20:19:55 FCOTTON. 66.09 66.34 66.22 0.43 0.65 65.62 66.67
02:46:03 SILVER. 14.802 14.852 14.827 -0.014 -0.09 14.792 14.829
02:44:09 FWHEAT. 533.75 534.75 534.25 -4.38 -0.81 531.38 540.5
02:46:03 PLATINUM. 789.27 796.27 792.77 -2.48 -0.31 789.02 791.77
02:43:13 FUSD. 97.005 97.035 97.02 -0.05 -0.05 96.995 97.037
02:44:59 PALLADIUM. 1 456.78 1 460.78 1 458.78 0.75 0.05 1 454.15 1 458.5
02:45:36 FSOYBEAN. 918.63 919.63 919.13 6.75 0.74 915.63 920.88
02:46:02 FOIL. 52.07 52.13 52.1 -0.06 -0.12 52 52.19
02:44:14 FRICE. 11.59 11.64 11.62 -0.01 -0.09 11.59 11.61
02:45:17 FNATGAS. 2.365 2.385 2.375 -0.001 -0.04 2.359 2.369
02:44:52 FGASOIL. 553.14 554.64 553.89 -0.36 -0.07 552.24 553.39
02:46:03 FCOPPER. 2.648 2.652 2.65 0 0.00 2.645 2.65
18:59:57 FSUGAR 12.82 12.9 12.86 -0.06 -0.47 12.72 12.88
19:29:58 FCOFFEE 97.83 98.23 98.03 -0.35 -0.36 96.88 98.68
19:13:37 FCOCOA 2 484 2 494 2 489 -6 -0.24 2 444 2 494
19:59:54 FORANGE 104.3 105 104.65 0.1 0.10 103.88 105.48
02:44:52 FGASOIL 553.14 554.64 553.89 -0.36 -0.07 552.24 553.39
17:58:41 FEMISS 24.95 25.05 25 -0.01 -0.04 24.77 25.09
02:46:02 FBRENT 60.91 60.97 60.94 -0.05 -0.08 60.85 60.97
20:19:55 FCOTTON 66.09 66.34 66.22 0.43 0.65 65.62 66.67
02:43:13 FUSD 97.005 97.035 97.02 -0.05 -0.05 96.995 97.037
18:59:57 FSUGAR. 12.82 12.9 12.86 -0.06 -0.47 12.72 12.88
19:29:58 FCOFFEE. 97.83 98.23 98.03 -0.35 -0.36 96.88 98.68
19:13:37 FCOCOA. 2 484 2 494 2 489 -6 -0.24 2 444 2 494
19:59:54 FORANGE. 104.3 105 104.65 0.1 0.10 103.88 105.48
02:46:03 SILVER 14.802 14.852 14.827 -0.014 -0.09 14.792 14.829
02:46:02 FOIL 52.07 52.13 52.1 -0.06 -0.12 52 52.19
02:46:03 FCOPPER 2.648 2.652 2.65 0 0.00 2.645 2.65
02:45:27 FGOLD 1 342.5 1 343 1 342.75 -0.4 -0.03 1 342 1 343.65
02:46:03 PLATINUM 789.27 796.27 792.77 -2.48 -0.31 789.02 791.77
02:44:59 PALLADIUM 1 456.78 1 460.78 1 458.78 0.75 0.05 1 454.15 1 458.5
02:43:36 FCORN 452.38 453.38 452.88 -1.75 -0.39 449.88 457.38
02:44:09 FWHEAT 533.75 534.75 534.25 -4.38 -0.81 531.38 540.5
02:45:36 FSOYBEAN 918.63 919.63 919.13 6.75 0.74 915.63 920.88
02:45:17 FNATGAS 2.365 2.385 2.375 -0.001 -0.04 2.359 2.369
02:44:14 FRICE 11.59 11.64 11.62 -0.01 -0.09 11.59 11.61