Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Komodity

čas instrument nabídka poptávka střed změna změna % low high
18:59:26 FSUGAR 15.57 15.65 15.61 -0.26 -1.64 15.34 15.91
19:13:41 FCOCOA 1 890 1 900 1 895 -100 -5.03 1 881 1 993
19:37:51 FCOTTON 77.28 77.53 77.41 0.22 0.29 76.99 78.6
19:37:47 FUSD 97.265 97.295 97.28 0 0.00 97.145 97.365
19:37:40 SILVER 17.1 17.15 17.13 0.06 0.35 16.89 17.14
19:37:59 FOIL 51.17 51.23 51.2 -0.29 -0.56 51.01 51.85
19:37:59 FCOPPER 2.584 2.588 2.586 -0.013 -0.50 2.554 2.598
19:37:56 FGOLD 1 253 1 253.5 1 253.25 2.35 0.19 1 247.4 1 253.8
19:38:03 PLATINUM 943.28 950.28 946.78 0.43 0.05 936.28 944.53
19:37:04 PALLADIUM 764.15 768.15 766.15 -10.06 -1.30 757.33 774.25
19:36:28 FCORN 369.63 370.63 370.13 0.5 0.14 368.38 371.13
19:36:48 FWHEAT 431.38 432.38 431.88 2.5 0.58 427.13 432.13
19:37:03 FSOYBEAN 948.88 949.88 949.38 1.25 0.13 942.63 951.38
19:37:18 FNATGAS 3.307 3.327 3.317 -0.006 -0.18 3.26 3.335
19:36:57 FRICE 11.04 11.09 11.07 0.14 1.28 10.84 11.09