Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
12:43:25 BOSSACZK 139.43 139.63 139.53 0.68 0.49 138.73 139.55
12:43:03 BOSSAPLN 90.64 90.74 90.69 0.41 0.45 90.19 90.87
12:43:26 BOSSAUSD 81.565 81.58 81.573 -0.086 -0.11 81.409 81.702
12:43:30 BOSSAEUR 117.467 117.497 117.482 0.282 0.24 117.073 117.675

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
12:43:31 USDRUB 66.894 66.934 66.914 -0.8 -1.18 66.676 66.996
12:43:26 USDDKK 6.558 6.56 6.559 -0.011 -0.17 6.539 6.575
12:43:31 EURRUB 76.029 76.089 76.059 -0.66 -0.86 75.845 76.161
12:43:26 JPYPLN. 3.417 3.421 3.419 -0.016 -0.47 3.404 3.442
12:43:29 USDRON 4.095 4.102 4.098 -0.02 -0.47 4.084 4.1
12:42:02 EURDKK 7.456 7.457 7.457 0.002 0.03 7.454 7.456
12:43:30 GBPCZK 28.68 28.73 28.705 -0.139 -0.48 28.669 28.835
12:43:15 EURRON 4.656 4.663 4.66 -0.006 -0.14 4.654 4.658
12:43:26 USDPLN 3.79 3.792 3.791 -0.013 -0.34 3.775 3.806
12:43:22 EURPLN 4.309 4.311 4.31 -0.007 -0.16 4.3 4.318
12:43:26 GBPPLN 4.811 4.816 4.814 -0.018 -0.37 4.805 4.83
12:43:31 CHFPLN 3.813 3.815 3.814 -0.014 -0.38 3.806 3.831
12:43:26 EURUSD 1.137 1.137 1.137 0.002 0.20 1.134 1.14
12:43:05 GBPUSD 1.27 1.27 1.27 -0 0.00 1.268 1.273
12:43:25 USDCHF 0.994 0.994 0.994 0 0.05 0.991 0.994
12:43:06 USDJPY 110.883 110.898 110.891 0.196 0.18 110.452 110.924
12:43:30 EURJPY 126.054 126.079 126.067 0.47 0.37 125.272 126.364
12:43:30 EURGBP 0.895 0.896 0.895 0.002 0.19 0.893 0.896
12:43:31 USDCAD 1.313 1.313 1.313 -0.001 -0.09 1.311 1.315
12:43:30 GBPJPY 140.786 140.826 140.806 0.253 0.18 140.193 141.148
12:43:26 EURCHF 1.13 1.13 1.13 0.003 0.24 1.126 1.131
12:43:28 CHFJPY 111.53 111.58 111.56 0.18 0.16 111.18 111.79
12:43:18 GBPCHF 1.262 1.262 1.262 0 0.04 1.26 1.264
12:43:20 NZDUSD 0.658 0.658 0.658 0.002 0.26 0.655 0.659
12:43:20 AUDUSD 0.727 0.727 0.727 0.003 0.42 0.721 0.728
12:43:15 AUDNZD 1.104 1.105 1.104 0.002 0.17 1.098 1.104
12:42:27 AUDCHF 0.722 0.723 0.723 0.003 0.47 0.716 0.723
12:43:25 AUDJPY 80.6 80.65 80.63 0.5 0.62 79.83 80.68
12:43:15 EURAUD 1.564 1.564 1.564 -0.004 -0.23 1.563 1.572
12:43:26 EURNZD 1.727 1.727 1.727 -0.001 -0.06 1.725 1.73
12:43:29 EURCAD 1.492 1.493 1.493 0.002 0.10 1.49 1.495
12:43:22 GBPAUD 1.746 1.747 1.746 -0.008 -0.43 1.745 1.757
12:42:03 CADCHF 0.757 0.758 0.757 0.001 0.15 0.755 0.757
12:43:26 CADJPY 84.45 84.49 84.47 0.23 0.27 83.99 84.54
12:43:26 AUDCAD 0.954 0.955 0.954 0.003 0.33 0.948 0.955
12:43:26 GBPNZD 1.928 1.93 1.929 -0.005 -0.25 1.926 1.935
12:43:13 USDHKD 7.849 7.85 7.849 -0 0.00 7.849 7.85
12:43:29 USDNOK 8.462 8.466 8.464 0.011 0.13 8.405 8.488
12:43:29 USDSEK 9.2 9.204 9.202 0.001 0.01 9.156 9.212
12:43:26 USDCZK 22.592 22.622 22.607 -0.073 -0.32 22.544 22.696
12:43:27 USDHUF 284.58 284.98 284.78 -1.19 -0.42 283.64 285.93
12:43:28 EURNOK 9.621 9.625 9.623 0.032 0.33 9.571 9.651
12:43:23 EURSEK 10.459 10.463 10.461 0.021 0.21 10.429 10.47
12:43:14 EURCZK 25.684 25.714 25.699 -0.028 -0.11 25.676 25.777
12:42:21 EURHUF 323.58 323.98 323.78 -0.62 -0.19 323.1 324.31
12:43:20 NZDJPY 72.97 73.03 73 0.32 0.44 72.42 73.08
12:43:31 GBPCAD 1.667 1.667 1.667 -0.002 -0.09 1.666 1.67
12:43:28 USDZAR 14.509 14.529 14.519 -0.068 -0.47 14.314 14.628
12:43:29 USDMXN 19.026 19.046 19.036 -0.132 -0.69 18.996 19.193
12:43:26 USDTRY 5.782 5.796 5.789 -0.167 -2.81 5.687 6.02
12:43:26 EURTRY 6.582 6.602 6.592 -0.173 -2.56 6.48 6.859