Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
09:38:03 BOSSACZK. 138.72 138.92 138.82 0.13 0.09 138.54 138.85
09:38:10 BOSSAEUR. 113.638 113.668 113.653 0.037 0.03 113.534 113.744
09:37:58 BOSSAPLN. 90.28 90.38 90.33 0.13 0.14 89.87 90.37
09:38:07 BOSSAUSD. 81.976 81.991 81.984 -0.064 -0.08 81.896 82.067
09:38:03 BOSSACZK 138.72 138.92 138.82 0.13 0.09 138.54 138.85
09:37:58 BOSSAPLN 90.28 90.38 90.33 0.13 0.14 89.87 90.37
09:38:07 BOSSAUSD 81.976 81.991 81.984 -0.064 -0.08 81.896 82.067
09:38:10 BOSSAEUR 113.638 113.668 113.653 0.037 0.03 113.534 113.744

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
19:59:55 USDBRL 4.101 4.121 4.111 0.013 0.31 4.067 4.106
09:38:06 USDTHB 30.197 30.237 30.217 0.011 0.04 30.156 30.208
09:38:10 USDRUB 62.68 62.72 62.7 -0.204 -0.33 62.626 62.841
09:38:10 EURRUB 69.785 69.845 69.815 -0.231 -0.33 69.756 69.998
09:38:07 USDRON 4.287 4.294 4.291 -0.003 -0.08 4.282 4.289
09:38:10 EURRON 4.774 4.781 4.778 -0.001 -0.01 4.774 4.776
09:37:51 USDJPY. 109.459 109.474 109.467 0.108 0.10 109.337 109.469
09:38:06 USDTRY. 5.845 5.848 5.847 0.042 0.72 5.8 5.848
09:38:02 EURJPY. 121.884 121.909 121.897 0.195 0.16 121.604 121.984
09:38:03 EURAUD. 1.62 1.62 1.62 -0 -0.01 1.616 1.622
09:38:10 EURNOK. 10.039 10.043 10.041 -0.001 -0.01 10.034 10.048
09:38:00 EURCAD. 1.463 1.463 1.463 -0.004 -0.25 1.462 1.467
09:37:57 EURNZD. 1.688 1.688 1.688 0 0.03 1.685 1.69
09:38:10 EURCHF. 1.095 1.095 1.095 0.001 0.08 1.094 1.096
09:37:56 EURPLN. 4.268 4.27 4.269 0.003 0.06 4.263 4.278
09:37:58 EURCZK. 25.481 25.511 25.496 0.04 0.16 25.423 25.484
09:38:02 EURSEK. 10.44 10.444 10.442 -0 0.00 10.43 10.441
09:37:58 EURDKK. 7.473 7.474 7.473 -0 0.00 7.472 7.473
09:38:09 CADJPY. 83.3 83.34 83.32 0.36 0.43 82.92 83.32
09:38:10 EURGBP. 0.832 0.832 0.832 -0.002 -0.26 0.83 0.834
09:37:50 CHFJPY. 111.27 111.32 111.3 0.1 0.09 111.07 111.33
09:37:27 EURHUF. 329.34 329.74 329.54 0.7 0.21 328.63 329.49
09:38:08 CHFPLN. 3.897 3.899 3.898 0 0.01 3.891 3.906
09:38:08 GBPUSD. 1.338 1.339 1.339 0.004 0.31 1.334 1.342
09:38:10 GBPAUD. 1.947 1.947 1.947 0.005 0.26 1.94 1.952
09:38:03 JPYPLN.. 3.501 3.504 3.502 -0.001 -0.02 3.497 3.512
09:38:03 GBPCAD. 1.759 1.759 1.759 0 0.02 1.756 1.765
09:37:42 NZDJPY. 72.18 72.24 72.21 0.1 0.14 72.02 72.21
09:38:03 GBPCHF. 1.316 1.317 1.317 0.004 0.33 1.312 1.32
09:37:59 USDCAD. 1.314 1.314 1.314 -0.004 -0.30 1.313 1.319
09:38:10 GBPCZK. 30.624 30.674 30.649 0.086 0.28 30.534 30.674
09:38:04 USDCHF. 0.983 0.984 0.984 0 0.03 0.982 0.984
09:38:10 GBPJPY. 146.512 146.552 146.532 0.603 0.41 145.899 146.795
09:38:10 GBPNZD. 2.029 2.03 2.029 0.006 0.28 2.023 2.034
09:38:09 EURTRY. 6.51 6.514 6.512 0.051 0.79 6.456 6.521
09:38:01 GBPPLN. 5.13 5.135 5.132 0.018 0.34 5.113 5.147
09:38:03 EURUSD. 1.113 1.114 1.114 0.001 0.06 1.112 1.115
19:59:55 USDBRL. 4.101 4.121 4.111 0.013 0.31 4.067 4.106
09:38:09 USDDKK 6.71 6.712 6.711 -0.004 -0.06 6.701 6.718
09:38:07 AUDUSD. 0.687 0.688 0.687 0 0.06 0.687 0.688
09:37:57 AUDNZD. 1.042 1.043 1.042 0 0.04 1.041 1.043
09:38:10 AUDJPY. 75.23 75.28 75.26 0.12 0.16 75.1 75.31
09:38:10 USDCNH. 7.001 7.005 7.003 -0.002 -0.03 6.989 7.003
09:37:49 AUDCHF. 0.676 0.676 0.676 0.001 0.09 0.675 0.678
09:37:46 AUDCAD. 0.903 0.904 0.903 -0.002 -0.27 0.903 0.907
09:38:06 USDTHB. 30.197 30.237 30.217 0.011 0.04 30.156 30.208
09:38:10 USDRUB. 62.68 62.72 62.7 -0.204 -0.33 62.626 62.841
09:38:10 USDSEK. 9.375 9.379 9.377 -0.005 -0.05 9.358 9.383
09:38:10 EURRUB. 69.785 69.845 69.815 -0.231 -0.33 69.756 69.998
09:38:09 USDPLN. 3.833 3.835 3.834 0.001 0.03 3.828 3.844
09:38:07 USDRON. 4.287 4.294 4.291 -0.003 -0.08 4.282 4.289
09:38:09 USDNOK. 9.015 9.019 9.017 -0.005 -0.06 9.008 9.028
09:38:10 EURRON. 4.774 4.781 4.778 -0.001 -0.01 4.774 4.776
09:38:10 USDMXN. 19.052 19.072 19.062 0.021 0.11 19.02 19.074
09:38:00 NZDUSD. 0.66 0.66 0.66 0 0.05 0.659 0.66
09:37:58 USDZAR. 14.474 14.494 14.484 -0.045 -0.31 14.463 14.522
09:37:58 CADCHF. 0.748 0.749 0.749 0.002 0.34 0.746 0.749
09:37:58 EURDKK 7.473 7.474 7.473 -0 0.00 7.472 7.473
09:38:03 JPYPLN. 3.501 3.504 3.502 -0.001 -0.02 3.497 3.512
09:38:10 GBPCZK 30.624 30.674 30.649 0.086 0.28 30.534 30.674
09:38:10 USDCNH 7.001 7.005 7.003 -0.002 -0.03 6.989 7.003
09:37:40 USDHKD. 7.79 7.791 7.79 -0.01 -0.13 7.786 7.801
09:38:09 USDDKK. 6.71 6.712 6.711 -0.004 -0.06 6.701 6.718
09:38:10 USDCZK. 22.884 22.914 22.899 0.03 0.13 22.817 22.892
09:38:04 USDHUF. 295.74 296.14 295.94 0.39 0.13 295.13 295.85
09:38:09 USDPLN 3.833 3.835 3.834 0.001 0.03 3.828 3.844
09:37:56 EURPLN 4.268 4.27 4.269 0.003 0.06 4.263 4.278
09:38:01 GBPPLN 5.13 5.135 5.132 0.018 0.34 5.113 5.147
09:38:08 CHFPLN 3.897 3.899 3.898 0 0.01 3.891 3.906
09:38:03 EURUSD 1.113 1.114 1.114 0.001 0.06 1.112 1.115
09:38:08 GBPUSD 1.338 1.339 1.339 0.004 0.31 1.334 1.342
09:38:04 USDCHF 0.983 0.984 0.984 0 0.03 0.982 0.984
09:37:51 USDJPY 109.459 109.474 109.467 0.108 0.10 109.337 109.469
09:38:02 EURJPY 121.884 121.909 121.897 0.195 0.16 121.604 121.984
09:38:10 EURGBP 0.832 0.832 0.832 -0.002 -0.26 0.83 0.834
09:37:59 USDCAD 1.314 1.314 1.314 -0.004 -0.30 1.313 1.319
09:38:10 GBPJPY 146.512 146.552 146.532 0.603 0.41 145.899 146.795
09:38:10 EURCHF 1.095 1.095 1.095 0.001 0.08 1.094 1.096
09:37:50 CHFJPY 111.27 111.32 111.3 0.1 0.09 111.07 111.33
09:38:03 GBPCHF 1.316 1.317 1.317 0.004 0.33 1.312 1.32
09:38:00 NZDUSD 0.66 0.66 0.66 0 0.05 0.659 0.66
09:38:07 AUDUSD 0.687 0.688 0.687 0 0.06 0.687 0.688
09:37:57 AUDNZD 1.042 1.043 1.042 0 0.04 1.041 1.043
09:37:49 AUDCHF 0.676 0.676 0.676 0.001 0.09 0.675 0.678
09:38:10 AUDJPY 75.23 75.28 75.26 0.12 0.16 75.1 75.31
09:38:03 EURAUD 1.62 1.62 1.62 -0 -0.01 1.616 1.622
09:37:57 EURNZD 1.688 1.688 1.688 0 0.03 1.685 1.69
09:38:00 EURCAD 1.463 1.463 1.463 -0.004 -0.25 1.462 1.467
09:38:10 GBPAUD 1.947 1.947 1.947 0.005 0.26 1.94 1.952
09:37:58 CADCHF 0.748 0.749 0.749 0.002 0.34 0.746 0.749
09:38:09 CADJPY 83.3 83.34 83.32 0.36 0.43 82.92 83.32
09:37:46 AUDCAD 0.903 0.904 0.903 -0.002 -0.27 0.903 0.907
09:38:10 GBPNZD 2.029 2.03 2.029 0.006 0.28 2.023 2.034
09:37:40 USDHKD 7.79 7.791 7.79 -0.01 -0.13 7.786 7.801
09:38:09 USDNOK 9.015 9.019 9.017 -0.005 -0.06 9.008 9.028
09:38:10 USDSEK 9.375 9.379 9.377 -0.005 -0.05 9.358 9.383
09:38:10 USDCZK 22.884 22.914 22.899 0.03 0.13 22.817 22.892
09:38:04 USDHUF 295.74 296.14 295.94 0.39 0.13 295.13 295.85
09:38:10 EURNOK 10.039 10.043 10.041 -0.001 -0.01 10.034 10.048
09:38:02 EURSEK 10.44 10.444 10.442 -0 0.00 10.43 10.441
09:37:58 EURCZK 25.481 25.511 25.496 0.04 0.16 25.423 25.484
09:37:27 EURHUF 329.34 329.74 329.54 0.7 0.21 328.63 329.49
09:37:42 NZDJPY 72.18 72.24 72.21 0.1 0.14 72.02 72.21
09:38:03 GBPCAD 1.759 1.759 1.759 0 0.02 1.756 1.765
09:37:58 USDZAR 14.474 14.494 14.484 -0.045 -0.31 14.463 14.522
09:38:10 USDMXN 19.052 19.072 19.062 0.021 0.11 19.02 19.074
09:38:06 USDTRY 5.845 5.848 5.847 0.042 0.72 5.8 5.848
09:38:09 EURTRY 6.51 6.514 6.512 0.051 0.79 6.456 6.521