Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
17:13:14 BOSSACZK 141.07 141.27 141.17 0.02 0.01 140.92 141.47
17:14:03 BOSSAPLN 93.6 93.7 93.65 -0.03 -0.03 93.51 93.87
17:14:00 BOSSAUSD 79.259 79.274 79.267 0.319 0.40 78.933 79.306
17:14:01 BOSSAEUR 120.801 120.831 120.816 -0.25 -0.21 120.654 121.053

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
17:14:03 EURRUB 67.496 67.556 67.526 -0.13 -0.19 67.337 67.528
17:13:13 EURDKK 7.444 7.445 7.444 -0 0.00 7.443 7.444
17:14:01 JPYPLN. 3.204 3.207 3.206 0.01 0.33 3.191 3.21
17:13:57 GBPCZK 28.873 28.923 28.898 -0.083 -0.29 28.797 29.08
17:13:56 EURRON 4.581 4.588 4.584 0 0.01 4.575 4.583
17:14:04 USDRUB 57.46 57.5 57.48 0.185 0.32 57.234 57.467
17:14:00 USDDKK 6.335 6.337 6.336 0.026 0.41 6.309 6.342
17:14:00 USDRON 3.898 3.905 3.902 0.02 0.52 3.888 3.9
17:14:01 USDPLN 3.601 3.604 3.602 0.018 0.51 3.581 3.602
17:14:01 EURPLN 4.231 4.234 4.232 0.004 0.09 4.22 4.236
17:14:03 GBPPLN 4.743 4.748 4.745 -0.004 -0.09 4.73 4.777
17:14:04 CHFPLN 3.674 3.677 3.675 0.002 0.05 3.666 3.685
17:14:00 EURUSD 1.175 1.175 1.175 -0.005 -0.41 1.174 1.18
17:13:53 GBPUSD 1.317 1.317 1.317 -0.008 -0.59 1.315 1.329
17:14:02 USDCHF 0.98 0.98 0.98 0.005 0.50 0.975 0.981
17:14:03 USDJPY 112.379 112.394 112.387 0.244 0.22 112.031 112.472
17:14:01 EURJPY 132.028 132.053 132.041 -0.265 -0.20 131.834 132.362
17:14:02 EURGBP 0.892 0.892 0.892 0.002 0.19 0.886 0.893
17:14:00 USDCAD 1.257 1.258 1.257 0.006 0.45 1.251 1.259
17:14:00 GBPJPY 148.02 148.06 148.04 -0.567 -0.38 147.76 149.041
17:14:02 EURCHF 1.151 1.152 1.152 0.001 0.08 1.148 1.152
17:14:00 CHFJPY 114.65 114.7 114.68 -0.24 -0.21 114.54 115.03
17:13:57 GBPCHF 1.291 1.291 1.291 -0.001 -0.09 1.289 1.298
17:13:57 NZDUSD 0.716 0.716 0.716 -0.003 -0.46 0.715 0.72
17:13:57 AUDUSD 0.783 0.783 0.783 -0.003 -0.33 0.782 0.786
17:14:02 AUDNZD 1.093 1.094 1.094 0.001 0.12 1.09 1.096
17:13:01 AUDCHF 0.767 0.767 0.767 0.001 0.16 0.765 0.768
17:14:00 AUDJPY 87.94 87.99 87.97 -0.11 -0.12 87.77 88.15
17:13:57 EURAUD 1.501 1.501 1.501 -0.001 -0.07 1.496 1.504
17:14:01 EURNZD 1.641 1.642 1.642 0.001 0.06 1.636 1.644
17:13:58 EURCAD 1.477 1.478 1.477 0.001 0.04 1.472 1.479
17:13:57 GBPAUD 1.683 1.683 1.683 -0.004 -0.25 1.679 1.692
17:14:00 CADCHF 0.779 0.78 0.78 0 0.06 0.778 0.781
17:13:22 CADJPY 89.37 89.41 89.39 -0.2 -0.22 89.19 89.69
17:13:34 AUDCAD 0.984 0.985 0.984 0.001 0.10 0.981 0.985
17:14:03 GBPNZD 1.84 1.841 1.84 -0.003 -0.14 1.834 1.851
17:12:40 USDHKD 7.808 7.808 7.808 0 0.01 7.806 7.809
17:14:03 USDNOK 7.955 7.959 7.957 0.063 0.80 7.892 7.96
17:14:04 USDSEK 8.163 8.167 8.165 0.066 0.81 8.097 8.175
17:13:46 USDCZK 21.923 21.953 21.938 0.094 0.43 21.81 21.939
17:13:58 USDHUF 262.22 262.62 262.42 1.88 0.72 260.35 262.26
17:14:03 EURNOK 9.347 9.351 9.349 0.035 0.38 9.311 9.35
17:13:45 EURSEK 9.591 9.595 9.593 0.038 0.39 9.552 9.597
17:13:53 EURCZK 25.76 25.79 25.775 0.001 0.00 25.693 25.793
17:13:53 EURHUF 308.1 308.5 308.3 0.87 0.28 306.98 308.1
17:14:01 NZDJPY 80.42 80.48 80.45 -0.2 -0.25 80.25 80.7
17:13:53 GBPCAD 1.656 1.657 1.656 -0.002 -0.14 1.651 1.665
17:14:01 USDZAR 13.44 13.46 13.45 0.127 0.96 13.282 13.46
17:13:56 USDMXN 19.073 19.093 19.083 0.046 0.24 18.942 19.142
17:14:04 USDTRY 3.68 3.682 3.681 0.038 1.03 3.642 3.69
17:14:04 EURTRY 4.324 4.327 4.326 0.023 0.53 4.296 4.337