Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
17:26:20 BOSSACZK 132.52 132.72 132.62 0.91 0.69 131.49 132.57
17:25:34 BOSSAPLN. 87.67 87.77 87.72 0.72 0.83 86.84 87.75
17:26:17 BOSSAUSD. 82.797 82.812 82.805 -0.332 -0.40 82.68 83.22
17:26:20 BOSSACZK. 132.52 132.72 132.62 0.91 0.69 131.49 132.57
17:26:21 BOSSAEUR. 114.015 114.045 114.03 -0.107 -0.09 113.937 114.377
17:25:34 BOSSAPLN 87.67 87.77 87.72 0.72 0.83 86.84 87.75
17:26:17 BOSSAUSD 82.797 82.812 82.805 -0.332 -0.40 82.68 83.22
17:26:21 BOSSAEUR 114.015 114.045 114.03 -0.107 -0.09 113.937 114.377

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
17:25:38 EURDKK 7.455 7.456 7.456 0.002 0.02 7.452 7.455
17:26:21 USDZAR. 17.404 17.424 17.414 -0.137 -0.78 17.322 17.607
17:26:17 CADCHF. 0.706 0.706 0.706 0.008 1.16 0.696 0.706
17:26:04 USDTHB. 31.641 31.681 31.661 -0.169 -0.53 31.634 31.817
17:26:21 JPYPLN. 3.678 3.682 3.68 -0.021 -0.58 3.674 3.706
17:26:21 USDRUB. 69.472 69.512 69.492 -1.112 -1.57 69.382 69.961
17:26:21 USDSEK. 9.388 9.392 9.39 -0.028 -0.29 9.353 9.437
17:26:21 EURRUB. 77.253 77.313 77.283 -1.132 -1.44 77.176 77.922
17:26:21 USDPLN. 3.959 3.961 3.96 -0.028 -0.70 3.952 3.993
17:26:20 USDRON. 4.35 4.357 4.353 -0.011 -0.25 4.336 4.361
17:26:20 GBPCZK 29.98 30.03 30.005 0.137 0.46 29.84 30.044
17:26:21 USDNOK. 9.645 9.649 9.647 -0.072 -0.74 9.614 9.76
17:26:16 EURRON. 4.838 4.844 4.841 -0.006 -0.13 4.834 4.843
17:26:21 USDMXN. 21.996 22.016 22.006 -0.168 -0.76 21.923 22.238
17:26:21 USDCNH 7.137 7.141 7.139 0.004 0.06 7.121 7.15
17:26:12 NZDUSD. 0.628 0.628 0.628 0.008 1.26 0.618 0.629
17:26:20 USDHUF. 309.99 310.39 310.19 -1.79 -0.57 308.89 312.02
17:26:21 USDHKD. 7.751 7.752 7.752 -0.002 -0.03 7.751 7.754
17:26:20 USDDKK. 6.703 6.705 6.704 -0.003 -0.04 6.681 6.715
17:26:20 USDCZK. 24.053 24.083 24.068 -0.122 -0.50 24.039 24.222
17:26:21 EURGBP. 0.892 0.892 0.892 -0.008 -0.92 0.892 0.901
17:26:12 CHFJPY. 111.89 111.94 111.92 -0.08 -0.07 111.83 112.29
17:26:20 EURHUF. 344.77 345.17 344.97 -1.64 -0.47 344.35 346.48
17:26:12 CHFPLN. 4.117 4.119 4.118 -0.032 -0.78 4.114 4.156
17:26:21 EURJPY. 119.668 119.693 119.681 0.009 0.01 119.412 119.964
17:26:17 EURAUD. 1.642 1.643 1.642 -0.025 -1.48 1.64 1.67
17:26:21 EURNOK. 10.726 10.73 10.728 -0.073 -0.67 10.716 10.842
17:26:20 EURCAD. 1.515 1.515 1.515 -0.014 -0.95 1.514 1.532
17:26:20 EURNZD. 1.772 1.772 1.772 -0.02 -1.09 1.77 1.794
17:26:21 EURCHF. 1.069 1.07 1.069 0.001 0.12 1.067 1.071
17:26:21 EURPLN. 4.403 4.406 4.404 -0.029 -0.65 4.401 4.44
17:26:20 EURCZK. 26.752 26.782 26.767 -0.12 -0.45 26.745 26.91
17:26:20 EURSEK. 10.441 10.445 10.443 -0.02 -0.19 10.428 10.481
17:25:38 EURDKK. 7.455 7.456 7.456 0.002 0.02 7.452 7.455
17:26:21 CADJPY. 78.98 79.02 79 0.79 1.01 78.02 79.04
17:26:21 EURTRY. 7.576 7.581 7.579 0.019 0.26 7.55 7.6
17:26:21 USDTRY. 6.812 6.815 6.814 0.012 0.18 6.788 6.824
17:26:17 GBPPLN. 4.934 4.938 4.936 0.013 0.27 4.916 4.947
17:26:15 EURUSD. 1.112 1.112 1.112 0.001 0.08 1.11 1.115
17:26:17 GBPUSD. 1.246 1.247 1.246 0.013 1.02 1.233 1.249
17:26:21 USDBRL 5.382 5.402 5.392 -0.03 -0.55 5.305 5.412
17:26:20 GBPAUD. 1.84 1.841 1.841 -0.01 -0.56 1.834 1.855
17:26:04 USDTHB 31.641 31.681 31.661 -0.169 -0.53 31.634 31.817
17:26:21 JPYPLN.. 3.678 3.682 3.68 -0.021 -0.58 3.674 3.706
17:26:21 USDRUB 69.472 69.512 69.492 -1.112 -1.57 69.382 69.961
17:26:15 GBPCAD. 1.698 1.699 1.698 -0 -0.01 1.696 1.703
17:26:12 NZDJPY. 67.52 67.58 67.55 0.78 1.17 66.61 67.63
17:26:21 EURRUB 77.253 77.313 77.283 -1.132 -1.44 77.176 77.922
17:26:20 GBPCHF. 1.198 1.199 1.199 0.013 1.08 1.185 1.199
17:26:21 USDCAD. 1.362 1.363 1.362 -0.014 -1.03 1.361 1.38
17:26:20 USDRON 4.35 4.357 4.353 -0.011 -0.25 4.336 4.361
17:26:20 GBPCZK. 29.98 30.03 30.005 0.137 0.46 29.84 30.044
17:26:20 USDCHF. 0.961 0.962 0.962 0 0.03 0.958 0.962
17:26:16 EURRON 4.838 4.844 4.841 -0.006 -0.13 4.834 4.843
17:26:21 GBPJPY. 134.121 134.161 134.141 1.25 0.94 132.759 134.285
17:26:21 USDJPY. 107.608 107.623 107.616 -0.072 -0.07 107.379 107.849
17:26:20 GBPNZD. 1.985 1.987 1.986 -0.003 -0.17 1.982 1.993
17:26:17 AUDCHF. 0.651 0.652 0.651 0.011 1.77 0.639 0.652
17:26:21 AUDCAD. 0.922 0.923 0.923 0.005 0.57 0.916 0.926
17:26:21 USDBRL. 5.382 5.402 5.392 -0.03 -0.55 5.305 5.412
17:26:20 USDDKK 6.703 6.705 6.704 -0.003 -0.04 6.681 6.715
17:26:12 AUDUSD. 0.677 0.677 0.677 0.011 1.64 0.665 0.679
17:26:20 AUDNZD. 1.079 1.079 1.079 0.005 0.43 1.073 1.081
17:26:18 AUDJPY. 72.85 72.9 72.88 1.11 1.55 71.59 73
17:26:21 USDCNH. 7.137 7.141 7.139 0.004 0.06 7.121 7.15
17:26:21 USDPLN 3.959 3.961 3.96 -0.028 -0.70 3.952 3.993
17:26:21 EURPLN 4.403 4.406 4.404 -0.029 -0.65 4.401 4.44
17:26:17 GBPPLN 4.934 4.938 4.936 0.013 0.27 4.916 4.947
17:26:12 CHFPLN 4.117 4.119 4.118 -0.032 -0.78 4.114 4.156
17:26:15 EURUSD 1.112 1.112 1.112 0.001 0.08 1.11 1.115
17:26:17 GBPUSD 1.246 1.247 1.246 0.013 1.02 1.233 1.249
17:26:20 USDCHF 0.961 0.962 0.962 0 0.03 0.958 0.962
17:26:21 USDJPY 107.608 107.623 107.616 -0.072 -0.07 107.379 107.849
17:26:21 EURJPY 119.668 119.693 119.681 0.009 0.01 119.412 119.964
17:26:21 EURGBP 0.892 0.892 0.892 -0.008 -0.92 0.892 0.901
17:26:21 USDCAD 1.362 1.363 1.362 -0.014 -1.03 1.361 1.38
17:26:21 GBPJPY 134.121 134.161 134.141 1.25 0.94 132.759 134.285
17:26:21 EURCHF 1.069 1.07 1.069 0.001 0.12 1.067 1.071
17:26:12 CHFJPY 111.89 111.94 111.92 -0.08 -0.07 111.83 112.29
17:26:20 GBPCHF 1.198 1.199 1.199 0.013 1.08 1.185 1.199
17:26:12 NZDUSD 0.628 0.628 0.628 0.008 1.26 0.618 0.629
17:26:12 AUDUSD 0.677 0.677 0.677 0.011 1.64 0.665 0.679
17:26:20 AUDNZD 1.079 1.079 1.079 0.005 0.43 1.073 1.081
17:26:17 AUDCHF 0.651 0.652 0.651 0.011 1.77 0.639 0.652
17:26:18 AUDJPY 72.85 72.9 72.88 1.11 1.55 71.59 73
17:26:17 EURAUD 1.642 1.643 1.642 -0.025 -1.48 1.64 1.67
17:26:20 EURNZD 1.772 1.772 1.772 -0.02 -1.09 1.77 1.794
17:26:20 EURCAD 1.515 1.515 1.515 -0.014 -0.95 1.514 1.532
17:26:20 GBPAUD 1.84 1.841 1.841 -0.01 -0.56 1.834 1.855
17:26:17 CADCHF 0.706 0.706 0.706 0.008 1.16 0.696 0.706
17:26:21 CADJPY 78.98 79.02 79 0.79 1.01 78.02 79.04
17:26:21 AUDCAD 0.922 0.923 0.923 0.005 0.57 0.916 0.926
17:26:20 GBPNZD 1.985 1.987 1.986 -0.003 -0.17 1.982 1.993
17:26:21 USDHKD 7.751 7.752 7.752 -0.002 -0.03 7.751 7.754
17:26:21 USDNOK 9.645 9.649 9.647 -0.072 -0.74 9.614 9.76
17:26:21 USDSEK 9.388 9.392 9.39 -0.028 -0.29 9.353 9.437
17:26:20 USDCZK 24.053 24.083 24.068 -0.122 -0.50 24.039 24.222
17:26:20 USDHUF 309.99 310.39 310.19 -1.79 -0.57 308.89 312.02
17:26:21 EURNOK 10.726 10.73 10.728 -0.073 -0.67 10.716 10.842
17:26:20 EURSEK 10.441 10.445 10.443 -0.02 -0.19 10.428 10.481
17:26:20 EURCZK 26.752 26.782 26.767 -0.12 -0.45 26.745 26.91
17:26:20 EURHUF 344.77 345.17 344.97 -1.64 -0.47 344.35 346.48
17:26:12 NZDJPY 67.52 67.58 67.55 0.78 1.17 66.61 67.63
17:26:15 GBPCAD 1.698 1.699 1.698 -0 -0.01 1.696 1.703
17:26:21 USDZAR 17.404 17.424 17.414 -0.137 -0.78 17.322 17.607
17:26:21 USDMXN 21.996 22.016 22.006 -0.168 -0.76 21.923 22.238
17:26:21 USDTRY 6.812 6.815 6.814 0.012 0.18 6.788 6.824
17:26:21 EURTRY 7.576 7.581 7.579 0.019 0.26 7.55 7.6