Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
13:21:17 BOSSAUSD. 82.867 82.882 82.875 0.03 0.04 82.826 82.962
13:20:52 BOSSAPLN. 88.88 88.98 88.93 0.24 0.27 88.54 88.9
13:21:17 BOSSAEUR. 114.337 114.367 114.352 0.169 0.15 114.14 114.374
13:21:16 BOSSACZK. 137.6 137.8 137.7 0.14 0.10 137.38 137.64
13:21:16 BOSSACZK 137.6 137.8 137.7 0.14 0.10 137.38 137.64
13:20:52 BOSSAPLN 88.88 88.98 88.93 0.24 0.27 88.54 88.9
13:21:17 BOSSAUSD 82.867 82.882 82.875 0.03 0.04 82.826 82.962
13:21:17 BOSSAEUR 114.337 114.367 114.352 0.169 0.15 114.14 114.374

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
13:21:00 EURDKK 7.456 7.457 7.456 0.001 0.01 7.455 7.456
13:21:08 USDCHF. 0.979 0.98 0.979 0.002 0.17 0.977 0.98
13:21:16 USDCAD. 1.33 1.33 1.33 -0.002 -0.14 1.329 1.332
13:21:17 NZDJPY. 68.25 68.31 68.28 0.15 0.22 68.08 68.37
13:21:17 USDJPY. 106.444 106.459 106.452 0.206 0.19 106.228 106.594
13:21:06 USDTRY. 5.709 5.714 5.712 -0.018 -0.32 5.703 5.736
13:21:13 GBPUSD. 1.213 1.213 1.213 -0.004 -0.31 1.212 1.217
13:20:58 AUDCHF. 0.665 0.666 0.666 0.003 0.42 0.662 0.665
13:21:17 USDRUB 65.913 65.953 65.933 -0.663 -1.00 65.848 66.35
13:21:16 CHFPLN. 3.999 4.002 4.001 -0.008 -0.21 3.996 4.013
19:59:56 USDBRL 4.024 4.044 4.034 -0.025 -0.61 4.017 4.065
13:20:37 CHFJPY. 108.66 108.71 108.69 0.09 0.08 108.56 108.91
13:21:17 USDPLN. 3.917 3.919 3.918 -0.003 -0.07 3.915 3.93
13:21:00 EURDKK. 7.456 7.457 7.456 0.001 0.01 7.455 7.456
13:21:16 USDDKK 6.715 6.717 6.716 -0.002 -0.03 6.713 6.724
13:21:08 USDRON 4.255 4.262 4.258 -0.005 -0.11 4.253 4.262
13:21:17 USDMXN. 19.68 19.7 19.69 -0.077 -0.39 19.673 19.765
13:21:17 EURCHF. 1.087 1.088 1.087 0.002 0.20 1.085 1.088
13:21:00 USDCNH 7.068 7.072 7.07 -0.002 -0.03 7.053 7.071
13:21:12 EURRON 4.725 4.732 4.728 -0 -0.01 4.723 4.727
13:21:16 USDDKK. 6.715 6.717 6.716 -0.002 -0.03 6.713 6.724
13:21:16 EURAUD. 1.634 1.635 1.634 -0.004 -0.23 1.634 1.638
13:21:17 USDZAR. 15.194 15.214 15.204 -0.159 -1.03 15.176 15.364
13:21:00 USDCNH. 7.068 7.072 7.07 -0.002 -0.03 7.053 7.071
13:21:01 GBPAUD. 1.785 1.786 1.786 -0.01 -0.56 1.784 1.796
13:21:16 AUDUSD. 0.679 0.679 0.679 0.002 0.26 0.677 0.679
13:21:13 GBPCZK. 28.154 28.204 28.179 -0.097 -0.34 28.122 28.261
13:21:15 EURTRY. 6.342 6.347 6.344 -0.019 -0.30 6.334 6.366
13:21:17 GBPCHF. 1.188 1.188 1.188 -0.002 -0.18 1.187 1.191
13:20:37 EURPLN. 4.349 4.352 4.35 -0.002 -0.04 4.348 4.359
13:21:17 USDSEK. 9.641 9.645 9.643 -0.04 -0.41 9.638 9.69
13:21:17 EURNOK. 9.932 9.936 9.934 -0.037 -0.37 9.927 9.983
13:21:17 EURRUB 73.168 73.228 73.198 -0.666 -0.90 73.101 73.592
13:21:17 GBPJPY. 129.105 129.145 129.125 -0.109 -0.08 128.966 129.657
13:19:10 NZDUSD. 0.641 0.642 0.642 0 0.03 0.64 0.642
13:21:17 JPYPLN.. 3.679 3.682 3.681 -0.009 -0.23 3.674 3.69
13:21:05 USDHUF. 294.58 294.98 294.78 0.13 0.04 294.34 295.04
13:21:17 JPYPLN. 3.679 3.682 3.681 -0.009 -0.23 3.674 3.69
13:21:17 EURJPY. 118.174 118.199 118.187 0.276 0.23 117.887 118.324
13:21:17 GBPPLN. 4.751 4.755 4.753 -0.02 -0.41 4.749 4.776
13:21:13 GBPNZD. 1.89 1.892 1.891 -0.007 -0.36 1.889 1.898
13:21:17 CADJPY. 80.02 80.06 80.04 0.26 0.33 79.75 80.12
13:21:08 CADCHF. 0.736 0.737 0.736 0.002 0.29 0.733 0.737
13:20:52 AUDNZD. 1.059 1.059 1.059 0.002 0.23 1.056 1.06
13:21:16 AUDCAD. 0.903 0.904 0.904 0.001 0.13 0.901 0.903
13:21:16 EURCAD. 1.476 1.477 1.477 -0.002 -0.10 1.475 1.478
13:21:17 USDRUB. 65.913 65.953 65.933 -0.663 -1.00 65.848 66.35
19:59:56 USDBRL. 4.024 4.044 4.034 -0.025 -0.61 4.017 4.065
13:21:17 EURGBP. 0.915 0.915 0.915 0.003 0.37 0.911 0.916
13:21:08 USDRON. 4.255 4.262 4.258 -0.005 -0.11 4.253 4.262
13:21:15 USDNOK. 8.945 8.949 8.947 -0.036 -0.40 8.941 8.998
13:21:15 EURCZK. 25.779 25.809 25.794 0.057 0.22 25.719 25.792
13:21:12 EURRON. 4.725 4.732 4.728 -0 -0.01 4.723 4.727
13:19:25 USDHKD. 7.841 7.842 7.841 -0.002 -0.02 7.841 7.844
13:21:04 EURHUF. 327.09 327.49 327.29 0.36 0.11 326.69 327.33
13:21:16 USDCZK. 23.217 23.247 23.232 0.035 0.15 23.169 23.242
13:20:37 EURUSD. 1.11 1.11 1.11 0 0.04 1.109 1.111
13:21:15 USDTHB 30.762 30.802 30.782 0.004 0.01 30.746 30.815
13:19:38 AUDJPY. 72.3 72.35 72.33 0.33 0.46 71.96 72.3
13:21:13 GBPCZK 28.154 28.204 28.179 -0.097 -0.34 28.122 28.261
13:21:17 EURSEK. 10.704 10.708 10.706 -0.04 -0.38 10.701 10.749
13:21:15 USDTHB. 30.762 30.802 30.782 0.004 0.01 30.746 30.815
13:21:13 GBPCAD. 1.613 1.614 1.613 -0.006 -0.40 1.611 1.621
13:21:05 EURNZD. 1.73 1.731 1.731 0 0.00 1.728 1.734
13:21:17 EURRUB. 73.168 73.228 73.198 -0.666 -0.90 73.101 73.592
13:21:17 USDPLN 3.917 3.919 3.918 -0.003 -0.07 3.915 3.93
13:20:37 EURPLN 4.349 4.352 4.35 -0.002 -0.04 4.348 4.359
13:21:17 GBPPLN 4.751 4.755 4.753 -0.02 -0.41 4.749 4.776
13:21:16 CHFPLN 3.999 4.002 4.001 -0.008 -0.21 3.996 4.013
13:20:37 EURUSD 1.11 1.11 1.11 0 0.04 1.109 1.111
13:21:13 GBPUSD 1.213 1.213 1.213 -0.004 -0.31 1.212 1.217
13:21:08 USDCHF 0.979 0.98 0.979 0.002 0.17 0.977 0.98
13:21:17 USDJPY 106.444 106.459 106.452 0.206 0.19 106.228 106.594
13:21:17 EURJPY 118.174 118.199 118.187 0.276 0.23 117.887 118.324
13:21:17 EURGBP 0.915 0.915 0.915 0.003 0.37 0.911 0.916
13:21:16 USDCAD 1.33 1.33 1.33 -0.002 -0.14 1.329 1.332
13:21:17 GBPJPY 129.105 129.145 129.125 -0.109 -0.08 128.966 129.657
13:21:17 EURCHF 1.087 1.088 1.087 0.002 0.20 1.085 1.088
13:20:37 CHFJPY 108.66 108.71 108.69 0.09 0.08 108.56 108.91
13:21:17 GBPCHF 1.188 1.188 1.188 -0.002 -0.18 1.187 1.191
13:19:10 NZDUSD 0.641 0.642 0.642 0 0.03 0.64 0.642
13:21:16 AUDUSD 0.679 0.679 0.679 0.002 0.26 0.677 0.679
13:20:52 AUDNZD 1.059 1.059 1.059 0.002 0.23 1.056 1.06
13:20:58 AUDCHF 0.665 0.666 0.666 0.003 0.42 0.662 0.665
13:19:38 AUDJPY 72.3 72.35 72.33 0.33 0.46 71.96 72.3
13:21:16 EURAUD 1.634 1.635 1.634 -0.004 -0.23 1.634 1.638
13:21:05 EURNZD 1.73 1.731 1.731 0 0.00 1.728 1.734
13:21:16 EURCAD 1.476 1.477 1.477 -0.002 -0.10 1.475 1.478
13:21:01 GBPAUD 1.785 1.786 1.786 -0.01 -0.56 1.784 1.796
13:21:08 CADCHF 0.736 0.737 0.736 0.002 0.29 0.733 0.737
13:21:17 CADJPY 80.02 80.06 80.04 0.26 0.33 79.75 80.12
13:21:16 AUDCAD 0.903 0.904 0.904 0.001 0.13 0.901 0.903
13:21:13 GBPNZD 1.89 1.892 1.891 -0.007 -0.36 1.889 1.898
13:19:25 USDHKD 7.841 7.842 7.841 -0.002 -0.02 7.841 7.844
13:21:15 USDNOK 8.945 8.949 8.947 -0.036 -0.40 8.941 8.998
13:21:17 USDSEK 9.641 9.645 9.643 -0.04 -0.41 9.638 9.69
13:21:16 USDCZK 23.217 23.247 23.232 0.035 0.15 23.169 23.242
13:21:05 USDHUF 294.58 294.98 294.78 0.13 0.04 294.34 295.04
13:21:17 EURNOK 9.932 9.936 9.934 -0.037 -0.37 9.927 9.983
13:21:17 EURSEK 10.704 10.708 10.706 -0.04 -0.38 10.701 10.749
13:21:15 EURCZK 25.779 25.809 25.794 0.057 0.22 25.719 25.792
13:21:04 EURHUF 327.09 327.49 327.29 0.36 0.11 326.69 327.33
13:21:17 NZDJPY 68.25 68.31 68.28 0.15 0.22 68.08 68.37
13:21:13 GBPCAD 1.613 1.614 1.613 -0.006 -0.40 1.611 1.621
13:21:17 USDZAR 15.194 15.214 15.204 -0.159 -1.03 15.176 15.364
13:21:17 USDMXN 19.68 19.7 19.69 -0.077 -0.39 19.673 19.765
13:21:06 USDTRY 5.709 5.714 5.712 -0.018 -0.32 5.703 5.736
13:21:15 EURTRY 6.342 6.347 6.344 -0.019 -0.30 6.334 6.366