Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
09:50:46 BOSSACZK 138.45 138.65 138.55 0.14 0.10 138.29 138.46
09:50:46 BOSSACZK. 138.45 138.65 138.55 0.14 0.10 138.29 138.46
09:50:50 BOSSAUSD. 82.335 82.35 82.343 -0.104 -0.13 82.326 82.466
09:50:30 BOSSAPLN. 90.73 90.83 90.78 0.1 0.11 90.62 90.8
09:50:51 BOSSAEUR. 117.836 117.866 117.851 0.035 0.03 117.719 117.925
09:50:30 BOSSAPLN 90.73 90.83 90.78 0.1 0.11 90.62 90.8
09:50:50 BOSSAUSD 82.335 82.35 82.343 -0.104 -0.13 82.326 82.466
09:50:51 BOSSAEUR 117.836 117.866 117.851 0.035 0.03 117.719 117.925

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
09:50:51 USDZAR. 14.255 14.275 14.265 -0.071 -0.50 14.246 14.356
09:50:50 GBPCZK. 28.609 28.659 28.634 0.107 0.38 28.488 28.625
09:50:50 GBPCHF. 1.246 1.246 1.246 0.005 0.43 1.24 1.246
09:50:51 EURRUB 75.281 75.341 75.311 0.09 0.12 75.061 75.304
09:50:50 USDDKK 6.586 6.588 6.587 -0.007 -0.10 6.585 6.596
09:50:51 USDRON 4.108 4.115 4.111 -0.004 -0.10 4.105 4.113
09:50:42 USDCNH 6.886 6.89 6.888 -0.014 -0.21 6.876 6.9
09:50:28 EURRON 4.656 4.663 4.659 0.003 0.07 4.651 4.657
09:50:48 USDPLN. 3.794 3.797 3.796 0.001 0.02 3.787 3.8
09:48:47 EURDKK. 7.464 7.465 7.464 0 0.00 7.464 7.464
09:50:51 USDMXN. 20.14 20.16 20.15 -0.042 -0.21 20.134 20.214
09:50:50 EURCHF. 1.125 1.125 1.125 0.001 0.05 1.124 1.126
09:50:50 USDDKK. 6.586 6.588 6.587 -0.007 -0.10 6.585 6.596
09:50:43 EURAUD. 1.571 1.572 1.571 -0.001 -0.04 1.567 1.572
09:50:42 USDCNH. 6.886 6.89 6.888 -0.014 -0.21 6.876 6.9
09:50:50 GBPAUD. 1.74 1.74 1.74 0.006 0.35 1.729 1.74
09:50:48 AUDUSD. 0.721 0.721 0.721 0.001 0.14 0.72 0.723
09:50:49 EURTRY. 6.076 6.086 6.081 0.007 0.11 6.058 6.102
09:50:30 EURPLN. 4.3 4.302 4.301 0.004 0.10 4.292 4.301
09:50:51 USDSEK. 9.116 9.12 9.118 0.031 0.34 9.07 9.13
09:50:51 EURNOK. 9.722 9.726 9.724 0.014 0.15 9.699 9.741
09:50:46 JPYPLN. 3.344 3.347 3.345 0 0.01 3.334 3.349
09:50:44 EURJPY. 128.552 128.577 128.565 0.199 0.16 128.282 128.624
09:50:51 GBPPLN. 4.761 4.765 4.763 0.024 0.50 4.734 4.762
09:50:50 GBPNZD. 1.829 1.831 1.83 0.013 0.72 1.812 1.829
09:50:51 GBPJPY. 142.359 142.399 142.379 0.769 0.54 141.528 142.386
09:50:50 NZDUSD. 0.686 0.686 0.686 -0.002 -0.23 0.685 0.69
09:50:46 JPYPLN.. 3.344 3.347 3.345 0 0.01 3.334 3.349
09:50:48 USDHUF. 285.42 285.82 285.62 -0.19 -0.07 285.19 285.82
09:50:10 CADCHF. 0.742 0.743 0.742 0 0.05 0.741 0.742
09:50:49 AUDNZD. 1.052 1.052 1.052 0.004 0.38 1.047 1.052
09:50:51 AUDCAD. 0.964 0.965 0.965 0 0.03 0.964 0.966
09:50:45 EURCAD. 1.516 1.516 1.516 -0 -0.01 1.514 1.516
09:50:51 USDRUB. 66.446 66.486 66.466 0.031 0.05 66.273 66.488
19:59:53 USDBRL. 3.91 3.93 3.92 0.002 0.05 3.886 3.912
09:50:39 CADJPY. 84.8 84.84 84.82 0.14 0.17 84.65 84.88
09:50:35 USDTHB 32.763 32.803 32.783 -0.049 -0.15 32.714 32.813
09:50:50 GBPCZK 28.609 28.659 28.634 0.107 0.38 28.488 28.625
09:50:50 GBPCAD. 1.678 1.679 1.679 0.006 0.39 1.67 1.679
09:50:51 EURRUB. 75.281 75.341 75.311 0.09 0.12 75.061 75.304
09:50:51 USDRON. 4.108 4.115 4.111 -0.004 -0.10 4.105 4.113
09:50:28 EURRON. 4.656 4.663 4.659 0.003 0.07 4.651 4.657
09:49:16 EURHUF. 323.45 323.85 323.65 0.1 0.03 323.22 323.54
09:50:51 EURGBP. 0.903 0.903 0.903 -0.004 -0.39 0.902 0.907
09:50:51 USDNOK. 8.579 8.583 8.581 0.004 0.05 8.558 8.606
09:49:06 EURCZK. 25.84 25.87 25.855 0.012 0.05 25.823 25.852
09:50:48 USDHKD. 7.817 7.817 7.817 0 0.00 7.814 7.817
09:50:49 USDCZK. 22.801 22.831 22.816 -0.015 -0.07 22.785 22.843
09:50:46 EURUSD. 1.133 1.133 1.133 0.001 0.11 1.131 1.133
09:50:46 AUDJPY. 81.8 81.85 81.83 0.16 0.20 81.63 82.04
09:50:46 EURSEK. 10.33 10.334 10.332 0.047 0.45 10.272 10.342
09:50:35 USDTHB. 32.763 32.803 32.783 -0.049 -0.15 32.714 32.813
09:50:41 EURNZD. 1.652 1.653 1.653 0.006 0.33 1.642 1.652
09:50:42 USDTRY. 5.358 5.368 5.363 0.001 0.01 5.342 5.382
09:50:50 GBPUSD. 1.255 1.255 1.255 0.006 0.49 1.248 1.255
09:48:47 EURDKK 7.464 7.465 7.464 0 0.00 7.464 7.464
09:50:46 USDCHF. 0.993 0.993 0.993 -0.001 -0.05 0.992 0.994
09:50:43 USDCAD. 1.338 1.338 1.338 -0.002 -0.11 1.337 1.339
09:50:47 NZDJPY. 77.77 77.83 77.8 -0.14 -0.18 77.72 78.28
09:50:47 USDJPY. 113.452 113.467 113.46 0.063 0.06 113.302 113.514
09:50:41 AUDCHF. 0.716 0.716 0.716 0.001 0.08 0.715 0.718
09:50:51 USDRUB 66.446 66.486 66.466 0.031 0.05 66.273 66.488
09:50:30 CHFPLN. 3.822 3.824 3.823 0.003 0.07 3.815 3.825
19:59:53 USDBRL 3.91 3.93 3.92 0.002 0.05 3.886 3.912
09:50:35 CHFJPY. 114.26 114.31 114.29 0.13 0.11 114.08 114.37
09:50:48 USDPLN 3.794 3.797 3.796 0.001 0.02 3.787 3.8
09:50:30 EURPLN 4.3 4.302 4.301 0.004 0.10 4.292 4.301
09:50:51 GBPPLN 4.761 4.765 4.763 0.024 0.50 4.734 4.762
09:50:30 CHFPLN 3.822 3.824 3.823 0.003 0.07 3.815 3.825
09:50:46 EURUSD 1.133 1.133 1.133 0.001 0.11 1.131 1.133
09:50:50 GBPUSD 1.255 1.255 1.255 0.006 0.49 1.248 1.255
09:50:46 USDCHF 0.993 0.993 0.993 -0.001 -0.05 0.992 0.994
09:50:47 USDJPY 113.452 113.467 113.46 0.063 0.06 113.302 113.514
09:50:44 EURJPY 128.552 128.577 128.565 0.199 0.16 128.282 128.624
09:50:51 EURGBP 0.903 0.903 0.903 -0.004 -0.39 0.902 0.907
09:50:43 USDCAD 1.338 1.338 1.338 -0.002 -0.11 1.337 1.339
09:50:51 GBPJPY 142.359 142.399 142.379 0.769 0.54 141.528 142.386
09:50:50 EURCHF 1.125 1.125 1.125 0.001 0.05 1.124 1.126
09:50:35 CHFJPY 114.26 114.31 114.29 0.13 0.11 114.08 114.37
09:50:50 GBPCHF 1.246 1.246 1.246 0.005 0.43 1.24 1.246
09:50:50 NZDUSD 0.686 0.686 0.686 -0.002 -0.23 0.685 0.69
09:50:48 AUDUSD 0.721 0.721 0.721 0.001 0.14 0.72 0.723
09:50:49 AUDNZD 1.052 1.052 1.052 0.004 0.38 1.047 1.052
09:50:41 AUDCHF 0.716 0.716 0.716 0.001 0.08 0.715 0.718
09:50:46 AUDJPY 81.8 81.85 81.83 0.16 0.20 81.63 82.04
09:50:43 EURAUD 1.571 1.572 1.571 -0.001 -0.04 1.567 1.572
09:50:41 EURNZD 1.652 1.653 1.653 0.006 0.33 1.642 1.652
09:50:45 EURCAD 1.516 1.516 1.516 -0 -0.01 1.514 1.516
09:50:50 GBPAUD 1.74 1.74 1.74 0.006 0.35 1.729 1.74
09:50:10 CADCHF 0.742 0.743 0.742 0 0.05 0.741 0.742
09:50:39 CADJPY 84.8 84.84 84.82 0.14 0.17 84.65 84.88
09:50:51 AUDCAD 0.964 0.965 0.965 0 0.03 0.964 0.966
09:50:50 GBPNZD 1.829 1.831 1.83 0.013 0.72 1.812 1.829
09:50:48 USDHKD 7.817 7.817 7.817 0 0.00 7.814 7.817
09:50:51 USDNOK 8.579 8.583 8.581 0.004 0.05 8.558 8.606
09:50:51 USDSEK 9.116 9.12 9.118 0.031 0.34 9.07 9.13
09:50:49 USDCZK 22.801 22.831 22.816 -0.015 -0.07 22.785 22.843
09:50:48 USDHUF 285.42 285.82 285.62 -0.19 -0.07 285.19 285.82
09:50:51 EURNOK 9.722 9.726 9.724 0.014 0.15 9.699 9.741
09:50:46 EURSEK 10.33 10.334 10.332 0.047 0.45 10.272 10.342
09:49:06 EURCZK 25.84 25.87 25.855 0.012 0.05 25.823 25.852
09:49:16 EURHUF 323.45 323.85 323.65 0.1 0.03 323.22 323.54
09:50:47 NZDJPY 77.77 77.83 77.8 -0.14 -0.18 77.72 78.28
09:50:50 GBPCAD 1.678 1.679 1.679 0.006 0.39 1.67 1.679
09:50:51 USDZAR 14.255 14.275 14.265 -0.071 -0.50 14.246 14.356
09:50:51 USDMXN 20.14 20.16 20.15 -0.042 -0.21 20.134 20.214
09:50:42 USDTRY 5.358 5.368 5.363 0.001 0.01 5.342 5.382
09:50:49 EURTRY 6.076 6.086 6.081 0.007 0.11 6.058 6.102