Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
21:58:30 BOSSAPLN. 90.29 90.39 90.34 0.25 0.28 89.99 90.3
21:59:59 BOSSAUSD. 82.113 82.128 82.121 -0.235 -0.29 82.087 82.425
21:59:56 BOSSACZK. 138.45 138.65 138.55 0.79 0.57 137.53 138.49
21:59:59 BOSSAEUR. 114.291 114.321 114.306 0.183 0.16 114.017 114.355
21:59:56 BOSSACZK 138.45 138.65 138.55 0.79 0.57 137.53 138.49
21:58:30 BOSSAPLN 90.29 90.39 90.34 0.25 0.28 89.99 90.3
21:59:59 BOSSAUSD 82.113 82.128 82.121 -0.235 -0.29 82.087 82.425
21:59:59 BOSSAEUR 114.291 114.321 114.306 0.183 0.16 114.017 114.355

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
19:59:57 USDBRL 4.106 4.126 4.116 -0.041 -0.98 4.104 4.156
21:59:46 USDTHB 30.285 30.325 30.305 -0.005 -0.02 30.243 30.308
17:59:59 USDRUB 63.958 63.998 63.978 -0.001 0.00 63.888 64.071
17:59:59 EURRUB 71.329 71.389 71.359 0.174 0.24 71.051 71.382
17:59:58 USDRON 4.261 4.268 4.264 -0.007 -0.17 4.259 4.273
17:59:24 EURRON 4.753 4.76 4.756 0.003 0.06 4.748 4.755
21:59:59 USDJPY. 108.402 108.417 108.41 -0.201 -0.19 108.384 108.718
21:59:59 USDTRY. 5.792 5.796 5.794 -0.019 -0.33 5.757 5.822
21:59:59 EURDKK 7.471 7.472 7.472 0.001 0.01 7.469 7.471
21:59:59 USDCNH 7.074 7.078 7.076 -0.006 -0.08 7.068 7.086
21:59:59 JPYPLN. 3.536 3.54 3.538 -0.001 -0.03 3.534 3.548
21:59:58 GBPCZK 29.653 29.773 29.713 -0.068 -0.23 29.55 29.744
21:59:59 USDHUF. 296.05 296.45 296.25 -0.92 -0.31 295.63 297.71
21:58:38 USDHKD. 7.842 7.843 7.843 -0.001 -0.02 7.842 7.844
21:59:59 USDDKK. 6.693 6.695 6.694 -0.02 -0.30 6.69 6.72
21:59:56 USDCZK. 22.939 22.969 22.954 -0.108 -0.47 22.929 23.125
21:59:46 USDTHB. 30.285 30.325 30.305 -0.005 -0.02 30.243 30.308
17:59:59 USDRUB. 63.958 63.998 63.978 -0.001 0.00 63.888 64.071
21:59:59 USDSEK. 9.646 9.65 9.648 -0.054 -0.55 9.645 9.706
17:59:59 EURRUB. 71.329 71.389 71.359 0.174 0.24 71.051 71.382
21:59:56 USDPLN. 3.834 3.837 3.836 -0.01 -0.26 3.833 3.852
17:59:58 USDRON. 4.261 4.268 4.264 -0.007 -0.17 4.259 4.273
21:59:58 USDNOK. 9.162 9.166 9.164 -0.014 -0.15 9.155 9.195
17:59:24 EURRON. 4.753 4.76 4.756 0.003 0.06 4.748 4.755
21:59:57 USDMXN. 19.124 19.144 19.134 -0.067 -0.35 19.099 19.206
21:59:31 NZDUSD. 0.638 0.639 0.638 0.004 0.61 0.634 0.639
21:59:57 USDZAR. 14.751 14.771 14.761 -0.073 -0.49 14.73 14.844
21:59:22 CADCHF. 0.75 0.751 0.75 -0.002 -0.20 0.749 0.752
21:59:58 EURSEK. 10.768 10.772 10.77 -0.027 -0.25 10.759 10.797
21:59:59 EURDKK. 7.471 7.472 7.472 0.001 0.01 7.469 7.471
21:59:59 CADJPY. 82.6 82.64 82.62 -0.05 -0.06 82.44 82.76
21:59:59 EURGBP. 0.862 0.862 0.862 -0.001 -0.11 0.861 0.866
21:59:44 CHFJPY. 110.1 110.15 110.13 0.2 0.18 109.77 110.14
21:59:56 EURHUF. 330.39 330.79 330.59 -0.06 -0.02 330.04 331.04
21:59:54 CHFPLN. 3.896 3.899 3.897 0.004 0.11 3.889 3.902
21:59:59 EURJPY. 120.999 121.024 121.012 0.13 0.11 120.662 121.084
21:59:59 EURAUD. 1.628 1.629 1.629 -0.001 -0.06 1.626 1.63
21:59:59 EURNOK. 10.226 10.23 10.228 0.016 0.15 10.2 10.242
21:59:59 EURCAD. 1.464 1.465 1.465 0.003 0.21 1.46 1.465
21:59:35 EURNZD. 1.748 1.749 1.748 -0.005 -0.29 1.745 1.753
21:59:59 EURCHF. 1.099 1.099 1.099 0 0.02 1.097 1.101
21:59:49 EURPLN. 4.28 4.282 4.281 0.001 0.02 4.277 4.286
21:59:57 EURCZK. 25.607 25.637 25.622 -0.051 -0.20 25.6 25.717
21:59:59 GBPJPY. 140.304 140.344 140.324 0.327 0.23 139.333 140.614
21:59:47 GBPNZD. 2.027 2.028 2.027 -0.004 -0.19 2.015 2.033
21:59:59 EURTRY. 6.467 6.472 6.469 -0.002 -0.04 6.403 6.484
21:59:59 GBPPLN. 4.962 4.967 4.964 0.007 0.14 4.938 4.975
21:59:57 EURUSD. 1.116 1.116 1.116 0.003 0.31 1.111 1.117
21:59:59 GBPUSD. 1.294 1.294 1.294 0.005 0.42 1.284 1.296
21:59:59 GBPAUD. 1.888 1.889 1.889 0.001 0.05 1.877 1.892
21:59:59 JPYPLN.. 3.536 3.54 3.538 -0.001 -0.03 3.534 3.548
21:59:56 GBPCAD. 1.698 1.699 1.699 0.005 0.31 1.687 1.702
21:59:59 NZDJPY. 69.19 69.25 69.22 0.28 0.41 68.88 69.27
21:59:44 GBPCHF. 1.274 1.275 1.274 0.001 0.09 1.267 1.277
21:59:59 USDCAD. 1.312 1.312 1.312 -0.001 -0.11 1.312 1.314
21:59:58 GBPCZK. 29.653 29.773 29.713 -0.068 -0.23 29.55 29.744
21:59:44 USDCHF. 0.984 0.985 0.985 -0.003 -0.32 0.984 0.989
21:59:56 AUDJPY. 74.27 74.32 74.3 0.13 0.18 74.04 74.33
21:59:59 USDCNH. 7.074 7.078 7.076 -0.006 -0.08 7.068 7.086
21:59:14 AUDCHF. 0.674 0.675 0.675 0 0.07 0.673 0.676
21:59:59 AUDCAD. 0.899 0.9 0.899 0.002 0.26 0.896 0.9
19:59:57 USDBRL. 4.106 4.126 4.116 -0.041 -0.98 4.104 4.156
21:59:59 USDDKK 6.693 6.695 6.694 -0.02 -0.30 6.69 6.72
21:59:59 AUDUSD. 0.685 0.685 0.685 0.003 0.37 0.682 0.686
21:59:31 AUDNZD. 1.073 1.074 1.074 -0.002 -0.22 1.071 1.076
21:59:56 USDPLN 3.834 3.837 3.836 -0.01 -0.26 3.833 3.852
21:59:49 EURPLN 4.28 4.282 4.281 0.001 0.02 4.277 4.286
21:59:59 GBPPLN 4.962 4.967 4.964 0.007 0.14 4.938 4.975
21:59:54 CHFPLN 3.896 3.899 3.897 0.004 0.11 3.889 3.902
21:59:57 EURUSD 1.116 1.116 1.116 0.003 0.31 1.111 1.117
21:59:59 GBPUSD 1.294 1.294 1.294 0.005 0.42 1.284 1.296
21:59:44 USDCHF 0.984 0.985 0.985 -0.003 -0.32 0.984 0.989
21:59:59 USDJPY 108.402 108.417 108.41 -0.201 -0.19 108.384 108.718
21:59:59 EURJPY 120.999 121.024 121.012 0.13 0.11 120.662 121.084
21:59:59 EURGBP 0.862 0.862 0.862 -0.001 -0.11 0.861 0.866
21:59:59 USDCAD 1.312 1.312 1.312 -0.001 -0.11 1.312 1.314
21:59:59 GBPJPY 140.304 140.344 140.324 0.327 0.23 139.333 140.614
21:59:59 EURCHF 1.099 1.099 1.099 0 0.02 1.097 1.101
21:59:44 CHFJPY 110.1 110.15 110.13 0.2 0.18 109.77 110.14
21:59:44 GBPCHF 1.274 1.275 1.274 0.001 0.09 1.267 1.277
21:59:31 NZDUSD 0.638 0.639 0.638 0.004 0.61 0.634 0.639
21:59:59 AUDUSD 0.685 0.685 0.685 0.003 0.37 0.682 0.686
21:59:31 AUDNZD 1.073 1.074 1.074 -0.002 -0.22 1.071 1.076
21:59:14 AUDCHF 0.674 0.675 0.675 0 0.07 0.673 0.676
21:59:56 AUDJPY 74.27 74.32 74.3 0.13 0.18 74.04 74.33
21:59:59 EURAUD 1.628 1.629 1.629 -0.001 -0.06 1.626 1.63
21:59:35 EURNZD 1.748 1.749 1.748 -0.005 -0.29 1.745 1.753
21:59:59 EURCAD 1.464 1.465 1.465 0.003 0.21 1.46 1.465
21:59:59 GBPAUD 1.888 1.889 1.889 0.001 0.05 1.877 1.892
21:59:22 CADCHF 0.75 0.751 0.75 -0.002 -0.20 0.749 0.752
21:59:59 CADJPY 82.6 82.64 82.62 -0.05 -0.06 82.44 82.76
21:59:59 AUDCAD 0.899 0.9 0.899 0.002 0.26 0.896 0.9
21:59:47 GBPNZD 2.027 2.028 2.027 -0.004 -0.19 2.015 2.033
21:58:38 USDHKD 7.842 7.843 7.843 -0.001 -0.02 7.842 7.844
21:59:58 USDNOK 9.162 9.166 9.164 -0.014 -0.15 9.155 9.195
21:59:59 USDSEK 9.646 9.65 9.648 -0.054 -0.55 9.645 9.706
21:59:56 USDCZK 22.939 22.969 22.954 -0.108 -0.47 22.929 23.125
21:59:59 USDHUF 296.05 296.45 296.25 -0.92 -0.31 295.63 297.71
21:59:59 EURNOK 10.226 10.23 10.228 0.016 0.15 10.2 10.242
21:59:58 EURSEK 10.768 10.772 10.77 -0.027 -0.25 10.759 10.797
21:59:57 EURCZK 25.607 25.637 25.622 -0.051 -0.20 25.6 25.717
21:59:56 EURHUF 330.39 330.79 330.59 -0.06 -0.02 330.04 331.04
21:59:59 NZDJPY 69.19 69.25 69.22 0.28 0.41 68.88 69.27
21:59:56 GBPCAD 1.698 1.699 1.699 0.005 0.31 1.687 1.702
21:59:57 USDZAR 14.751 14.771 14.761 -0.073 -0.49 14.73 14.844
21:59:57 USDMXN 19.124 19.144 19.134 -0.067 -0.35 19.099 19.206
21:59:59 USDTRY 5.792 5.796 5.794 -0.019 -0.33 5.757 5.822
21:59:59 EURTRY 6.467 6.472 6.469 -0.002 -0.04 6.403 6.484