Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
14:27:03 BOSSACZK 139.33 139.53 139.43 0.89 0.64 138.43 139.42
14:26:39 BOSSAPLN. 89.88 89.98 89.93 0.24 0.27 89.57 89.89
14:27:02 BOSSAUSD. 78.991 79.006 78.999 -0.3 -0.38 78.959 79.399
14:27:03 BOSSACZK. 139.33 139.53 139.43 0.89 0.64 138.43 139.42
14:27:02 BOSSAEUR. 118.727 118.757 118.742 0.451 0.38 118.187 118.857
14:26:39 BOSSAPLN 89.88 89.98 89.93 0.24 0.27 89.57 89.89
14:27:02 BOSSAUSD 78.991 79.006 78.999 -0.3 -0.38 78.959 79.399
14:27:02 BOSSAEUR 118.727 118.757 118.742 0.451 0.38 118.187 118.857

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
14:27:02 USDBRL 5.413 5.433 5.423 -0.036 -0.66 5.404 5.471
14:27:03 USDTHB 31.031 31.071 31.051 -0.052 -0.17 31.029 31.125
14:27:03 USDRUB 72.698 72.738 72.718 -0.769 -1.05 72.671 73.529
14:27:03 EURRUB 85.756 85.816 85.786 -0.605 -0.70 85.649 86.275
14:27:02 USDRON 4.095 4.102 4.098 -0.012 -0.30 4.092 4.12
14:27:02 EURRON 4.832 4.839 4.836 0.003 0.07 4.829 4.833
14:27:00 USDJPY. 105.999 106.014 106.007 0.08 0.08 105.91 106.232
14:26:43 USDTRY. 7.244 7.254 7.249 -0.083 -1.13 7.202 7.342
14:27:01 EURDKK 7.446 7.447 7.447 0.001 0.02 7.445 7.447
14:27:00 JPYPLN. 3.518 3.521 3.519 -0.014 -0.39 3.515 3.536
14:27:03 GBPCZK 29.068 29.118 29.093 -0.126 -0.43 29.031 29.219
14:27:01 USDCNH 6.936 6.94 6.938 -0.023 -0.33 6.935 6.965
14:27:01 USDHUF. 292.22 292.62 292.42 -1.27 -0.43 292.06 294.15
14:24:05 USDHKD. 7.75 7.751 7.75 0 0.00 7.75 7.75
14:27:01 USDDKK. 6.312 6.314 6.312 -0.03 -0.47 6.306 6.35
14:27:03 USDCZK. 22.156 22.186 22.171 -0.137 -0.61 22.135 22.347
14:27:03 USDTHB. 31.031 31.071 31.051 -0.052 -0.17 31.029 31.125
14:27:03 USDRUB. 72.698 72.738 72.718 -0.769 -1.05 72.671 73.529
14:27:01 USDSEK. 8.71 8.714 8.712 -0.043 -0.50 8.703 8.772
14:27:03 EURRUB. 85.756 85.816 85.786 -0.605 -0.70 85.649 86.275
14:27:03 USDPLN. 3.73 3.732 3.731 -0.013 -0.35 3.728 3.756
14:27:02 USDRON. 4.095 4.102 4.098 -0.012 -0.30 4.092 4.12
14:27:03 USDNOK. 8.946 8.95 8.948 -0.088 -0.97 8.941 9.049
14:27:02 EURRON. 4.832 4.839 4.836 0.003 0.07 4.829 4.833
14:27:03 USDMXN. 22.272 22.292 22.282 -0.202 -0.90 22.266 22.504
14:26:21 NZDUSD. 0.661 0.661 0.661 0.002 0.32 0.658 0.662
14:27:03 USDZAR. 17.483 17.503 17.493 -0.217 -1.23 17.473 17.725
14:26:40 CADCHF. 0.686 0.687 0.686 0.001 0.12 0.685 0.687
14:27:02 EURGBP. 0.899 0.899 0.899 0.001 0.11 0.897 0.901
14:27:02 CHFJPY. 116.33 116.38 116.36 0.68 0.59 115.64 116.39
14:27:00 EURHUF. 344.77 345.17 344.97 0.27 0.08 343.77 345.49
14:27:01 CHFPLN. 4.094 4.096 4.095 0.004 0.10 4.083 4.102
14:26:57 EURJPY. 125.042 125.067 125.055 0.703 0.57 124.329 125.194
14:27:02 EURAUD. 1.641 1.642 1.642 0 0.02 1.635 1.643
14:27:02 EURNOK. 10.554 10.558 10.556 -0.052 -0.49 10.553 10.61
14:27:01 EURCAD. 1.566 1.566 1.566 -0.002 -0.10 1.564 1.568
14:27:01 EURNZD. 1.784 1.785 1.784 0.004 0.23 1.773 1.788
14:27:03 EURCHF. 1.075 1.075 1.075 0 0.01 1.073 1.077
14:27:03 EURPLN. 4.4 4.402 4.401 0.005 0.12 4.391 4.404
14:26:48 EURCZK. 26.14 26.17 26.155 -0.049 -0.19 26.129 26.228
14:27:03 EURSEK. 10.276 10.28 10.278 -0.002 -0.02 10.264 10.286
14:27:01 EURDKK. 7.446 7.447 7.447 0.001 0.02 7.445 7.447
14:26:40 CADJPY. 79.85 79.89 79.87 0.55 0.69 79.28 79.88
14:26:54 EURTRY. 8.549 8.559 8.554 -0.052 -0.60 8.487 8.628
14:27:03 GBPPLN. 4.894 4.898 4.896 0.001 0.02 4.885 4.904
14:27:01 EURUSD. 1.18 1.18 1.18 0.006 0.50 1.172 1.181
14:27:02 GBPUSD. 1.312 1.312 1.312 0.005 0.40 1.305 1.313
14:27:01 GBPAUD. 1.825 1.826 1.826 -0.001 -0.07 1.821 1.829
14:27:00 JPYPLN.. 3.518 3.521 3.519 -0.014 -0.39 3.515 3.536
14:26:56 GBPCAD. 1.741 1.742 1.742 -0.003 -0.18 1.739 1.746
14:26:21 NZDJPY. 70.06 70.12 70.09 0.28 0.40 69.78 70.28
14:27:03 GBPCHF. 1.195 1.196 1.196 -0.001 -0.08 1.193 1.198
14:26:45 USDCAD. 1.327 1.327 1.327 -0.008 -0.59 1.327 1.336
14:27:03 GBPCZK. 29.068 29.118 29.093 -0.126 -0.43 29.031 29.219
14:27:01 USDCHF. 0.911 0.911 0.911 -0.004 -0.47 0.911 0.917
14:27:03 GBPJPY. 139.077 139.117 139.097 0.662 0.48 138.415 139.173
14:27:00 GBPNZD. 1.984 1.985 1.985 0.003 0.14 1.975 1.986
14:26:19 AUDCHF. 0.655 0.655 0.655 0 0.03 0.654 0.657
14:26:40 AUDCAD. 0.954 0.954 0.954 -0.001 -0.12 0.953 0.957
14:27:02 USDBRL. 5.413 5.433 5.423 -0.036 -0.66 5.404 5.471
14:27:01 USDDKK 6.312 6.314 6.312 -0.03 -0.47 6.306 6.35
14:27:00 AUDUSD. 0.719 0.719 0.719 0.004 0.50 0.714 0.719
14:24:59 AUDNZD. 1.087 1.087 1.087 0.002 0.21 1.083 1.089
14:26:47 AUDJPY. 76.16 76.21 76.19 0.42 0.55 75.72 76.23
14:27:01 USDCNH. 6.936 6.94 6.938 -0.023 -0.33 6.935 6.965
14:27:03 USDPLN 3.73 3.732 3.731 -0.013 -0.35 3.728 3.756
14:27:03 EURPLN 4.4 4.402 4.401 0.005 0.12 4.391 4.404
14:27:03 GBPPLN 4.894 4.898 4.896 0.001 0.02 4.885 4.904
14:27:01 CHFPLN 4.094 4.096 4.095 0.004 0.10 4.083 4.102
14:27:01 EURUSD 1.18 1.18 1.18 0.006 0.50 1.172 1.181
14:27:02 GBPUSD 1.312 1.312 1.312 0.005 0.40 1.305 1.313
14:27:01 USDCHF 0.911 0.911 0.911 -0.004 -0.47 0.911 0.917
14:27:00 USDJPY 105.999 106.014 106.007 0.08 0.08 105.91 106.232
14:26:57 EURJPY 125.042 125.067 125.055 0.703 0.57 124.329 125.194
14:27:02 EURGBP 0.899 0.899 0.899 0.001 0.11 0.897 0.901
14:26:45 USDCAD 1.327 1.327 1.327 -0.008 -0.59 1.327 1.336
14:27:03 GBPJPY 139.077 139.117 139.097 0.662 0.48 138.415 139.173
14:27:03 EURCHF 1.075 1.075 1.075 0 0.01 1.073 1.077
14:27:02 CHFJPY 116.33 116.38 116.36 0.68 0.59 115.64 116.39
14:27:03 GBPCHF 1.195 1.196 1.196 -0.001 -0.08 1.193 1.198
14:26:21 NZDUSD 0.661 0.661 0.661 0.002 0.32 0.658 0.662
14:27:00 AUDUSD 0.719 0.719 0.719 0.004 0.50 0.714 0.719
14:24:59 AUDNZD 1.087 1.087 1.087 0.002 0.21 1.083 1.089
14:26:19 AUDCHF 0.655 0.655 0.655 0 0.03 0.654 0.657
14:26:47 AUDJPY 76.16 76.21 76.19 0.42 0.55 75.72 76.23
14:27:02 EURAUD 1.641 1.642 1.642 0 0.02 1.635 1.643
14:27:01 EURNZD 1.784 1.785 1.784 0.004 0.23 1.773 1.788
14:27:01 EURCAD 1.566 1.566 1.566 -0.002 -0.10 1.564 1.568
14:27:01 GBPAUD 1.825 1.826 1.826 -0.001 -0.07 1.821 1.829
14:26:40 CADCHF 0.686 0.687 0.686 0.001 0.12 0.685 0.687
14:26:40 CADJPY 79.85 79.89 79.87 0.55 0.69 79.28 79.88
14:26:40 AUDCAD 0.954 0.954 0.954 -0.001 -0.12 0.953 0.957
14:27:00 GBPNZD 1.984 1.985 1.985 0.003 0.14 1.975 1.986
14:24:05 USDHKD 7.75 7.751 7.75 0 0.00 7.75 7.75
14:27:03 USDNOK 8.946 8.95 8.948 -0.088 -0.97 8.941 9.049
14:27:01 USDSEK 8.71 8.714 8.712 -0.043 -0.50 8.703 8.772
14:27:03 USDCZK 22.156 22.186 22.171 -0.137 -0.61 22.135 22.347
14:27:01 USDHUF 292.22 292.62 292.42 -1.27 -0.43 292.06 294.15
14:27:02 EURNOK 10.554 10.558 10.556 -0.052 -0.49 10.553 10.61
14:27:03 EURSEK 10.276 10.28 10.278 -0.002 -0.02 10.264 10.286
14:26:48 EURCZK 26.14 26.17 26.155 -0.049 -0.19 26.129 26.228
14:27:00 EURHUF 344.77 345.17 344.97 0.27 0.08 343.77 345.49
14:26:21 NZDJPY 70.06 70.12 70.09 0.28 0.40 69.78 70.28
14:26:56 GBPCAD 1.741 1.742 1.742 -0.003 -0.18 1.739 1.746
14:27:03 USDZAR 17.483 17.503 17.493 -0.217 -1.23 17.473 17.725
14:27:03 USDMXN 22.272 22.292 22.282 -0.202 -0.90 22.266 22.504
14:26:43 USDTRY 7.244 7.254 7.249 -0.083 -1.13 7.202 7.342
14:26:54 EURTRY 8.549 8.559 8.554 -0.052 -0.60 8.487 8.628