Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
13:05:32 BOSSACZK 140.66 140.86 140.76 0.17 0.12 140.37 140.68
13:05:45 BOSSAPLN 93.48 93.58 93.53 0.22 0.24 93.17 93.5
13:05:51 BOSSAUSD 77.599 77.614 77.607 -0.154 -0.20 77.527 77.793
13:05:52 BOSSAEUR 122.326 122.356 122.341 -0.044 -0.04 122.253 122.533

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
13:05:30 EURRON 4.596 4.603 4.6 -0.001 -0.03 4.593 4.599
13:05:53 USDRUB 57.834 57.874 57.854 -0.397 -0.68 57.832 58.156
13:05:47 USDDKK 6.197 6.199 6.198 -0.005 -0.08 6.189 6.207
13:05:52 USDRON 3.828 3.835 3.831 -0.009 -0.23 3.823 3.832
13:05:47 EURRUB 69.423 69.483 69.453 -0.331 -0.47 69.422 69.828
13:05:00 EURDKK 7.441 7.442 7.441 0 0.00 7.44 7.441
13:05:50 JPYPLN. 3.198 3.202 3.2 0.004 0.14 3.187 3.202
13:05:52 GBPCZK 29.393 29.443 29.418 0.017 0.06 29.347 29.571
13:05:51 USDPLN 3.558 3.561 3.56 -0.006 -0.18 3.556 3.567
13:05:50 EURPLN 4.272 4.275 4.274 -0.004 -0.10 4.272 4.282
13:05:50 GBPPLN 4.816 4.82 4.818 0.002 0.03 4.81 4.843
13:05:51 CHFPLN 3.704 3.706 3.705 0 0.00 3.7 3.712
13:05:50 EURUSD 1.2 1.201 1.201 0.001 0.08 1.199 1.202
13:05:51 GBPUSD 1.353 1.354 1.353 0.003 0.21 1.35 1.361
13:05:51 USDCHF 0.961 0.961 0.961 -0.002 -0.17 0.959 0.963
13:05:52 USDJPY 111.241 111.256 111.249 -0.328 -0.29 111.227 111.64
13:05:52 EURJPY 133.546 133.571 133.559 -0.284 -0.21 133.5 134.013
13:05:52 EURGBP 0.887 0.887 0.887 -0.001 -0.12 0.883 0.889
13:05:48 USDCAD 1.225 1.225 1.225 -0.004 -0.33 1.224 1.23
13:05:52 GBPJPY 150.551 150.591 150.571 -0.096 -0.06 150.448 151.499
13:05:52 EURCHF 1.153 1.154 1.154 -0.001 -0.09 1.152 1.156
13:05:49 CHFJPY 115.76 115.81 115.79 -0.13 -0.11 115.71 116.05
13:05:48 GBPCHF 1.3 1.301 1.301 0 0.03 1.297 1.306
13:03:24 NZDUSD 0.737 0.737 0.737 0.005 0.74 0.73 0.737
13:05:47 AUDUSD 0.805 0.805 0.805 0.004 0.52 0.8 0.806
13:05:46 AUDNZD 1.092 1.093 1.092 -0.002 -0.22 1.089 1.098
13:05:40 AUDCHF 0.773 0.774 0.774 0.003 0.36 0.77 0.774
13:05:53 AUDJPY 89.55 89.6 89.58 0.21 0.24 89.21 89.67
13:05:46 EURAUD 1.491 1.492 1.491 -0.006 -0.43 1.49 1.499
13:05:40 EURNZD 1.628 1.629 1.629 -0.011 -0.66 1.628 1.644
13:05:50 EURCAD 1.47 1.471 1.471 -0.004 -0.25 1.469 1.476
13:05:49 GBPAUD 1.681 1.682 1.681 -0.005 -0.29 1.678 1.691
13:05:00 CADCHF 0.784 0.785 0.784 0.001 0.17 0.782 0.785
13:05:51 CADJPY 90.8 90.84 90.82 0.03 0.03 90.65 90.94
13:05:47 AUDCAD 0.986 0.987 0.986 0.002 0.19 0.983 0.988
13:05:48 GBPNZD 1.836 1.837 1.836 -0.01 -0.55 1.833 1.85
13:05:07 USDHKD 7.802 7.803 7.803 -0.002 -0.02 7.802 7.809
13:05:52 USDNOK 7.778 7.782 7.78 -0.022 -0.28 7.778 7.812
13:05:52 USDSEK 7.936 7.94 7.938 -0.012 -0.15 7.93 7.958
13:05:44 USDCZK 21.721 21.751 21.736 -0.012 -0.06 21.691 21.758
13:05:45 USDHUF 256.4 256.8 256.6 -0.09 -0.04 255.96 256.77
13:05:52 EURNOK 9.338 9.342 9.34 -0.016 -0.17 9.338 9.369
13:05:51 EURSEK 9.527 9.531 9.529 -0.007 -0.08 9.525 9.544
13:04:33 EURCZK 26.079 26.109 26.094 0.004 0.02 26.031 26.113
13:05:53 EURHUF 307.85 308.25 308.05 0.1 0.03 307.48 308.29
13:05:51 NZDJPY 81.97 82.03 82 0.36 0.44 81.39 82.12
13:05:37 GBPCAD 1.658 1.658 1.658 -0.002 -0.11 1.655 1.669
13:05:39 USDZAR 13.246 13.266 13.256 -0.07 -0.53 13.238 13.324
13:05:50 USDMXN 17.739 17.759 17.749 -0.06 -0.34 17.72 17.82
13:05:49 USDTRY 3.471 3.473 3.472 -0.014 -0.39 3.47 3.49
13:05:48 EURTRY 4.167 4.17 4.169 -0.015 -0.36 4.166 4.191