Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
02:46:07 BOSSAUSD. 82.473 82.488 82.481 -0.009 -0.01 82.461 82.491
02:46:21 BOSSAPLN. 91.08 91.34 91.21 0 0.00 91.06 91.09
02:46:24 BOSSAEUR. 115.75 115.78 115.765 0.013 0.01 115.726 115.775
02:46:15 BOSSACZK. 139.18 139.68 139.43 -0.02 -0.01 139.17 139.25
02:46:15 BOSSACZK 139.18 139.68 139.43 -0.02 -0.01 139.17 139.25
02:46:21 BOSSAPLN 91.08 91.34 91.21 0 0.00 91.06 91.09
02:46:07 BOSSAUSD 82.473 82.488 82.481 -0.009 -0.01 82.461 82.491
02:46:24 BOSSAEUR 115.75 115.78 115.765 0.013 0.01 115.726 115.775

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
02:45:25 GBPCAD. 1.681 1.682 1.682 0.001 0.05 1.68 1.682
17:59:59 EURRUB. 72.14 72.2 72.17 -0.023 -0.03 72.02 72.201
17:59:59 USDRON. 4.201 4.208 4.205 -0.007 -0.16 4.199 4.213
17:59:33 EURRON. 4.72 4.726 4.723 -0 -0.01 4.717 4.726
02:45:57 EURHUF. 321.75 322.95 322.35 -0.06 -0.02 321.74 321.84
02:46:24 USDTHB 31.319 31.359 31.339 -0.031 -0.10 31.311 31.351
02:46:23 GBPCZK 28.537 28.587 28.562 0.003 0.01 28.53 28.546
02:46:01 EURUSD. 1.122 1.122 1.122 0 0.02 1.122 1.123
02:46:19 AUDJPY. 74.35 74.4 74.38 -0.04 -0.05 74.34 74.42
02:46:21 EURSEK. 10.63 10.642 10.636 0 0.00 10.628 10.631
02:46:24 USDTHB. 31.319 31.359 31.339 -0.031 -0.10 31.311 31.351
02:46:00 EURNZD. 1.727 1.728 1.727 0 0.01 1.726 1.727
02:46:21 EURGBP. 0.895 0.895 0.895 0 0.01 0.895 0.895
02:46:21 USDNOK. 8.723 8.735 8.729 -0.003 -0.03 8.722 8.726
02:46:05 EURCZK. 25.508 25.628 25.568 0.002 0.01 25.496 25.514
02:45:53 USDHKD. 7.833 7.834 7.834 0.001 0.01 7.832 7.834
02:46:15 USDCZK. 22.733 22.833 22.783 0.002 0.01 22.722 22.735
02:46:05 EURDKK 7.467 7.468 7.468 0 0.00 7.467 7.467
02:46:02 USDCHF. 0.999 0.999 0.999 0 0.03 0.998 0.999
02:46:16 USDCAD. 1.341 1.341 1.341 0 0.02 1.341 1.341
02:46:23 NZDJPY. 70.48 70.54 70.51 -0.02 -0.03 70.47 70.54
02:46:10 USDJPY. 108.507 108.522 108.515 -0.034 -0.03 108.497 108.579
02:46:24 USDTRY. 5.864 5.884 5.874 0.001 0.02 5.861 5.868
02:46:08 GBPUSD. 1.254 1.254 1.254 0 0.02 1.253 1.254
02:46:02 AUDCHF. 0.684 0.685 0.685 0 0.03 0.684 0.685
17:59:59 USDRUB 64.224 64.264 64.244 -0.128 -0.20 64.114 64.349
02:46:21 CHFPLN. 3.796 3.807 3.802 -0.001 -0.02 3.795 3.798
19:59:59 USDBRL 3.904 3.924 3.914 0.015 0.40 3.871 3.911
02:46:22 CHFJPY. 108.61 108.66 108.64 -0.04 -0.04 108.61 108.7
17:59:59 EURRUB 72.14 72.2 72.17 -0.023 -0.03 72.02 72.201
02:46:06 USDDKK 6.652 6.654 6.653 -0.001 -0.02 6.651 6.654
17:59:59 USDRON 4.201 4.208 4.205 -0.007 -0.16 4.199 4.213
02:46:21 USDCNH 6.93 6.934 6.932 0 0.01 6.928 6.93
17:59:33 EURRON 4.72 4.726 4.723 -0 -0.01 4.717 4.726
02:46:21 USDZAR. 14.806 14.826 14.816 -0.005 -0.03 14.8 14.814
02:46:23 GBPCZK. 28.537 28.587 28.562 0.003 0.01 28.53 28.546
02:46:02 GBPCHF. 1.252 1.253 1.252 0 0.04 1.252 1.252
02:46:21 USDCNH. 6.93 6.934 6.932 0 0.01 6.928 6.93
02:46:07 GBPAUD. 1.829 1.83 1.829 0 0.01 1.828 1.83
02:46:07 AUDUSD. 0.685 0.686 0.685 0 0.01 0.685 0.686
02:46:11 EURTRY. 6.586 6.606 6.596 -0.002 -0.04 6.582 6.593
02:46:24 EURPLN. 4.256 4.268 4.262 0.001 0.02 4.255 4.256
02:46:22 USDSEK. 9.47 9.482 9.476 -0.002 -0.02 9.468 9.473
02:46:16 EURNOK. 9.791 9.803 9.797 -0.001 -0.01 9.79 9.793
02:46:21 USDPLN. 3.791 3.803 3.797 -0 -0.01 3.79 3.793
02:46:05 EURDKK. 7.467 7.468 7.468 0 0.00 7.467 7.467
02:46:24 USDMXN. 19.168 19.188 19.178 0.002 0.01 19.165 19.175
02:46:24 EURCHF. 1.121 1.121 1.121 0 0.04 1.12 1.121
02:46:06 USDDKK. 6.652 6.654 6.653 -0.001 -0.02 6.651 6.654
02:46:07 EURAUD. 1.637 1.638 1.638 0 0.02 1.636 1.638
02:46:24 GBPNZD. 1.929 1.93 1.93 -0 -0.02 1.928 1.93
02:46:24 GBPJPY. 136.035 136.075 136.055 -0.005 0.00 136.03 136.128
02:46:00 NZDUSD. 0.65 0.65 0.65 0 0.02 0.649 0.65
02:46:10 JPYPLN.. 3.492 3.506 3.499 0.002 0.05 3.49 3.493
02:46:19 USDHUF. 286.72 287.72 287.22 -0.11 -0.04 286.65 286.84
02:46:10 JPYPLN. 3.492 3.506 3.499 0.002 0.05 3.49 3.493
02:46:19 EURJPY. 121.779 121.804 121.792 -0.033 -0.03 121.767 121.846
02:46:01 GBPPLN. 4.754 4.768 4.761 -0 -0.01 4.753 4.756
02:45:03 AUDCAD. 0.919 0.92 0.919 0 0.02 0.918 0.919
02:46:07 EURCAD. 1.505 1.506 1.505 0.001 0.04 1.504 1.505
17:59:59 USDRUB. 64.224 64.264 64.244 -0.128 -0.20 64.114 64.349
19:59:59 USDBRL. 3.904 3.924 3.914 0.015 0.40 3.871 3.911
02:45:25 CADJPY. 80.9 80.94 80.92 -0.03 -0.04 80.89 80.96
02:45:27 CADCHF. 0.744 0.745 0.745 0 0.00 0.744 0.745
02:46:07 AUDNZD. 1.055 1.055 1.055 -0 -0.01 1.054 1.055
02:46:21 USDPLN 3.791 3.803 3.797 -0 -0.01 3.79 3.793
02:46:24 EURPLN 4.256 4.268 4.262 0.001 0.02 4.255 4.256
02:46:01 GBPPLN 4.754 4.768 4.761 -0 -0.01 4.753 4.756
02:46:21 CHFPLN 3.796 3.807 3.802 -0.001 -0.02 3.795 3.798
02:46:01 EURUSD 1.122 1.122 1.122 0 0.02 1.122 1.123
02:46:08 GBPUSD 1.254 1.254 1.254 0 0.02 1.253 1.254
02:46:02 USDCHF 0.999 0.999 0.999 0 0.03 0.998 0.999
02:46:10 USDJPY 108.507 108.522 108.515 -0.034 -0.03 108.497 108.579
02:46:19 EURJPY 121.779 121.804 121.792 -0.033 -0.03 121.767 121.846
02:46:21 EURGBP 0.895 0.895 0.895 0 0.01 0.895 0.895
02:46:16 USDCAD 1.341 1.341 1.341 0 0.02 1.341 1.341
02:46:24 GBPJPY 136.035 136.075 136.055 -0.005 0.00 136.03 136.128
02:46:24 EURCHF 1.121 1.121 1.121 0 0.04 1.12 1.121
02:46:22 CHFJPY 108.61 108.66 108.64 -0.04 -0.04 108.61 108.7
02:46:02 GBPCHF 1.252 1.253 1.252 0 0.04 1.252 1.252
02:46:00 NZDUSD 0.65 0.65 0.65 0 0.02 0.649 0.65
02:46:07 AUDUSD 0.685 0.686 0.685 0 0.01 0.685 0.686
02:46:07 AUDNZD 1.055 1.055 1.055 -0 -0.01 1.054 1.055
02:46:02 AUDCHF 0.684 0.685 0.685 0 0.03 0.684 0.685
02:46:19 AUDJPY 74.35 74.4 74.38 -0.04 -0.05 74.34 74.42
02:46:07 EURAUD 1.637 1.638 1.638 0 0.02 1.636 1.638
02:46:00 EURNZD 1.727 1.728 1.727 0 0.01 1.726 1.727
02:46:07 EURCAD 1.505 1.506 1.505 0.001 0.04 1.504 1.505
02:46:07 GBPAUD 1.829 1.83 1.829 0 0.01 1.828 1.83
02:45:27 CADCHF 0.744 0.745 0.745 0 0.00 0.744 0.745
02:45:25 CADJPY 80.9 80.94 80.92 -0.03 -0.04 80.89 80.96
02:45:03 AUDCAD 0.919 0.92 0.919 0 0.02 0.918 0.919
02:46:24 GBPNZD 1.929 1.93 1.93 -0 -0.02 1.928 1.93
02:45:53 USDHKD 7.833 7.834 7.834 0.001 0.01 7.832 7.834
02:46:21 USDNOK 8.723 8.735 8.729 -0.003 -0.03 8.722 8.726
02:46:22 USDSEK 9.47 9.482 9.476 -0.002 -0.02 9.468 9.473
02:46:15 USDCZK 22.733 22.833 22.783 0.002 0.01 22.722 22.735
02:46:19 USDHUF 286.72 287.72 287.22 -0.11 -0.04 286.65 286.84
02:46:16 EURNOK 9.791 9.803 9.797 -0.001 -0.01 9.79 9.793
02:46:21 EURSEK 10.63 10.642 10.636 0 0.00 10.628 10.631
02:46:05 EURCZK 25.508 25.628 25.568 0.002 0.01 25.496 25.514
02:45:57 EURHUF 321.75 322.95 322.35 -0.06 -0.02 321.74 321.84
02:46:23 NZDJPY 70.48 70.54 70.51 -0.02 -0.03 70.47 70.54
02:45:25 GBPCAD 1.681 1.682 1.682 0.001 0.05 1.68 1.682
02:46:21 USDZAR 14.806 14.826 14.816 -0.005 -0.03 14.8 14.814
02:46:24 USDMXN 19.168 19.188 19.178 0.002 0.01 19.165 19.175
02:46:24 USDTRY 5.864 5.884 5.874 0.001 0.02 5.861 5.868
02:46:11 EURTRY 6.586 6.606 6.596 -0.002 -0.04 6.582 6.593