Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
20:49:02 BOSSACZK. 142.48 142.68 142.58 -0.02 -0.01 142.25 142.78
20:50:41 BOSSAEUR. 118.354 118.384 118.369 -0.129 -0.11 118.241 118.543
20:49:55 BOSSAPLN. 85.59 85.69 85.64 0.18 0.21 85.28 85.72
20:50:37 BOSSAUSD. 79.078 79.093 79.086 0.01 0.01 78.994 79.236
20:49:02 BOSSACZK 142.48 142.68 142.58 -0.02 -0.01 142.25 142.78
20:49:55 BOSSAPLN 85.59 85.69 85.64 0.18 0.21 85.28 85.72
20:50:37 BOSSAUSD 79.078 79.093 79.086 0.01 0.01 78.994 79.236
20:50:41 BOSSAEUR 118.354 118.384 118.369 -0.129 -0.11 118.241 118.543

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
20:50:42 USDTRY. 8.816 8.823 8.819 -0.04 -0.45 8.813 8.89
20:50:37 USDTHB. 33.562 33.602 33.582 0.188 0.56 33.294 33.582
19:59:58 USDBRL. 5.359 5.379 5.369 0.024 0.44 5.298 5.365
17:59:59 USDRUB. 72.442 72.482 72.462 -0.306 -0.42 72.417 72.748
20:50:42 USDNOK. 8.604 8.608 8.606 0.017 0.19 8.547 8.611
17:59:59 USDRON. 4.226 4.233 4.229 0.003 0.07 4.218 4.232
20:50:37 USDPLN. 3.926 3.929 3.928 0.001 0.04 3.92 3.932
17:59:59 EURRUB. 84.76 84.82 84.79 -0.451 -0.53 84.736 85.108
17:58:59 EURRON. 4.945 4.952 4.949 -0.002 -0.03 4.944 4.947
20:50:42 USDZAR. 14.927 14.947 14.937 -0.014 -0.09 14.853 15.092
20:50:42 USDMXN. 20.092 20.112 20.102 0.044 0.22 20.001 20.142
20:50:36 USDCZK. 21.704 21.734 21.719 0.074 0.34 21.626 21.751
20:50:41 USDDKK. 6.352 6.354 6.353 0.008 0.13 6.341 6.363
20:50:24 USDHKD. 7.782 7.783 7.783 -0.003 -0.04 7.782 7.786
20:50:42 USDHUF. 305.87 306.27 306.07 1.99 0.65 303.76 306.37
20:49:26 USDJPY. 110.953 110.968 110.961 0.282 0.25 110.527 111.059
20:50:08 EURDKK. 7.436 7.436 7.436 -0 0.00 7.435 7.436
20:50:37 USDCHF. 0.925 0.926 0.926 0.001 0.12 0.924 0.929
20:50:42 EURTRY. 10.323 10.332 10.328 -0.06 -0.58 10.317 10.425
20:50:37 GBPNZD. 1.953 1.954 1.954 0.006 0.31 1.944 1.957
20:50:42 EURGBP. 0.853 0.854 0.854 -0.004 -0.41 0.853 0.858
20:48:52 USDCNH. 6.456 6.46 6.458 -0.004 -0.07 6.452 6.467
20:50:37 EURUSD. 1.17 1.171 1.17 -0.001 -0.11 1.168 1.172
20:50:21 GBPPLN. 5.383 5.387 5.385 0.018 0.34 5.36 5.39
20:49:56 EURHUF. 358.05 358.45 358.25 1.97 0.55 356.05 358.39
20:50:42 CHFPLN. 4.242 4.245 4.244 -0.005 -0.12 4.224 4.25
20:50:37 GBPUSD. 1.371 1.372 1.371 0.005 0.36 1.366 1.373
20:50:12 EURJPY. 129.863 129.888 129.876 0.173 0.13 129.473 129.923
20:50:37 GBPAUD. 1.881 1.882 1.882 0 0.01 1.875 1.888
20:50:37 EURAUD. 1.606 1.606 1.606 -0.007 -0.44 1.605 1.614
20:50:37 JPYPLN.. 3.538 3.542 3.54 -0.005 -0.15 3.535 3.551
20:50:39 EURNOK. 10.071 10.075 10.073 0.007 0.07 10.022 10.072
20:50:35 GBPCAD. 1.73 1.731 1.731 0.002 0.12 1.724 1.737
20:50:32 EURCAD. 1.477 1.477 1.477 -0.006 -0.38 1.476 1.483
20:47:44 NZDJPY. 77.86 77.92 77.89 0.29 0.37 77.54 77.88
20:50:37 EURNZD. 1.667 1.668 1.668 -0.003 -0.17 1.667 1.672
20:50:37 GBPCHF. 1.269 1.27 1.269 0.007 0.54 1.262 1.273
20:50:42 EURCHF. 1.083 1.084 1.083 0 0.01 1.082 1.086
20:47:44 NZDUSD. 0.702 0.702 0.702 0.001 0.14 0.699 0.703
20:50:07 EURPLN. 4.596 4.598 4.597 -0.005 -0.10 4.588 4.608
20:50:42 GBPCZK. 29.759 29.809 29.784 0.161 0.54 29.56 29.809
20:49:58 EURCZK. 25.406 25.436 25.421 0.056 0.22 25.347 25.451
20:50:42 USDCAD. 1.262 1.262 1.262 -0.003 -0.28 1.261 1.267
20:50:41 EURSEK. 10.174 10.178 10.176 0.044 0.43 10.11 10.188
20:50:42 GBPJPY. 152.149 152.189 152.169 0.928 0.61 151.107 152.181
20:50:41 CADJPY. 87.91 87.95 87.93 0.52 0.60 87.39 87.94
20:50:37 CHFJPY. 119.86 119.91 119.89 0.19 0.16 119.22 119.93
20:50:37 USDTHB 33.562 33.602 33.582 0.188 0.56 33.294 33.582
19:59:58 USDBRL 5.359 5.379 5.369 0.024 0.44 5.298 5.365
20:50:41 USDSEK. 8.692 8.696 8.694 0.045 0.52 8.622 8.706
17:59:59 USDRUB 72.442 72.482 72.462 -0.306 -0.42 72.417 72.748
17:59:59 USDRON 4.226 4.233 4.229 0.003 0.07 4.218 4.232
17:59:59 EURRUB 84.76 84.82 84.79 -0.451 -0.53 84.736 85.108
20:50:34 CADCHF. 0.733 0.734 0.734 0.004 0.49 0.73 0.735
17:58:59 EURRON 4.945 4.952 4.949 -0.002 -0.03 4.944 4.947
20:50:37 AUDUSD. 0.729 0.729 0.729 0.003 0.40 0.725 0.729
20:50:17 AUDNZD. 1.038 1.039 1.038 0.004 0.34 1.034 1.039
20:50:37 AUDJPY. 80.85 80.9 80.88 0.49 0.61 80.35 80.87
20:50:41 USDDKK 6.352 6.354 6.353 0.008 0.13 6.341 6.363
20:50:41 AUDCHF. 0.674 0.675 0.675 0.004 0.57 0.67 0.675
20:50:36 AUDCAD. 0.919 0.92 0.92 0.001 0.11 0.917 0.921
20:48:52 USDCNH 6.456 6.46 6.458 -0.004 -0.07 6.452 6.467
20:50:37 JPYPLN. 3.538 3.542 3.54 -0.005 -0.15 3.535 3.551
20:50:42 GBPCZK 29.759 29.809 29.784 0.161 0.54 29.56 29.809
20:50:08 EURDKK 7.436 7.436 7.436 -0 0.00 7.435 7.436
20:50:37 USDPLN 3.926 3.929 3.928 0.001 0.04 3.92 3.932
20:50:07 EURPLN 4.596 4.598 4.597 -0.005 -0.10 4.588 4.608
20:50:21 GBPPLN 5.383 5.387 5.385 0.018 0.34 5.36 5.39
20:50:42 CHFPLN 4.242 4.245 4.244 -0.005 -0.12 4.224 4.25
20:50:37 EURUSD 1.17 1.171 1.17 -0.001 -0.11 1.168 1.172
20:50:37 GBPUSD 1.371 1.372 1.371 0.005 0.36 1.366 1.373
20:50:37 USDCHF 0.925 0.926 0.926 0.001 0.12 0.924 0.929
20:49:26 USDJPY 110.953 110.968 110.961 0.282 0.25 110.527 111.059
20:50:12 EURJPY 129.863 129.888 129.876 0.173 0.13 129.473 129.923
20:50:42 EURGBP 0.853 0.854 0.854 -0.004 -0.41 0.853 0.858
20:50:42 USDCAD 1.262 1.262 1.262 -0.003 -0.28 1.261 1.267
20:50:42 GBPJPY 152.149 152.189 152.169 0.928 0.61 151.107 152.181
20:50:42 EURCHF 1.083 1.084 1.083 0 0.01 1.082 1.086
20:50:37 CHFJPY 119.86 119.91 119.89 0.19 0.16 119.22 119.93
20:50:37 GBPCHF 1.269 1.27 1.269 0.007 0.54 1.262 1.273
20:47:44 NZDUSD 0.702 0.702 0.702 0.001 0.14 0.699 0.703
20:50:37 AUDUSD 0.729 0.729 0.729 0.003 0.40 0.725 0.729
20:50:17 AUDNZD 1.038 1.039 1.038 0.004 0.34 1.034 1.039
20:50:41 AUDCHF 0.674 0.675 0.675 0.004 0.57 0.67 0.675
20:50:37 AUDJPY 80.85 80.9 80.88 0.49 0.61 80.35 80.87
20:50:37 EURAUD 1.606 1.606 1.606 -0.007 -0.44 1.605 1.614
20:50:37 EURNZD 1.667 1.668 1.668 -0.003 -0.17 1.667 1.672
20:50:32 EURCAD 1.477 1.477 1.477 -0.006 -0.38 1.476 1.483
20:50:37 GBPAUD 1.881 1.882 1.882 0 0.01 1.875 1.888
20:50:34 CADCHF 0.733 0.734 0.734 0.004 0.49 0.73 0.735
20:50:41 CADJPY 87.91 87.95 87.93 0.52 0.60 87.39 87.94
20:50:36 AUDCAD 0.919 0.92 0.92 0.001 0.11 0.917 0.921
20:50:37 GBPNZD 1.953 1.954 1.954 0.006 0.31 1.944 1.957
20:50:24 USDHKD 7.782 7.783 7.783 -0.003 -0.04 7.782 7.786
20:50:42 USDNOK 8.604 8.608 8.606 0.017 0.19 8.547 8.611
20:50:41 USDSEK 8.692 8.696 8.694 0.045 0.52 8.622 8.706
20:50:36 USDCZK 21.704 21.734 21.719 0.074 0.34 21.626 21.751
20:50:42 USDHUF 305.87 306.27 306.07 1.99 0.65 303.76 306.37
20:50:39 EURNOK 10.071 10.075 10.073 0.007 0.07 10.022 10.072
20:50:41 EURSEK 10.174 10.178 10.176 0.044 0.43 10.11 10.188
20:49:58 EURCZK 25.406 25.436 25.421 0.056 0.22 25.347 25.451
20:49:56 EURHUF 358.05 358.45 358.25 1.97 0.55 356.05 358.39
20:47:44 NZDJPY 77.86 77.92 77.89 0.29 0.37 77.54 77.88
20:50:35 GBPCAD 1.73 1.731 1.731 0.002 0.12 1.724 1.737
20:50:42 USDZAR 14.927 14.947 14.937 -0.014 -0.09 14.853 15.092
20:50:42 USDMXN 20.092 20.112 20.102 0.044 0.22 20.001 20.142
20:50:42 USDTRY 8.816 8.823 8.819 -0.04 -0.45 8.813 8.89
20:50:42 EURTRY 10.323 10.332 10.328 -0.06 -0.58 10.317 10.425