Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
03:26:13 BOSSACZK. 134.36 134.86 134.61 0.03 0.02 134.32 134.4
03:26:14 BOSSAEUR. 119.077 119.107 119.092 0.03 0.03 119.038 119.134
03:25:12 BOSSAPLN. 86.79 87.03 86.91 0.03 0.03 86.72 86.82
03:26:12 BOSSAUSD. 78.929 78.944 78.937 -0.07 -0.09 78.91 79.01
03:26:13 BOSSACZK 134.36 134.86 134.61 0.03 0.02 134.32 134.4
03:25:12 BOSSAPLN 86.79 87.03 86.91 0.03 0.03 86.72 86.82
03:26:12 BOSSAUSD 78.929 78.944 78.937 -0.07 -0.09 78.91 79.01
03:26:14 BOSSAEUR 119.077 119.107 119.092 0.03 0.03 119.038 119.134

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
19:59:58 USDBRL. 5.549 5.569 5.559 -0.026 -0.47 5.539 5.616
03:26:10 USDSEK. 8.731 8.743 8.737 -0.006 -0.06 8.726 8.742
03:26:08 GBPCZK 29.718 29.768 29.743 0.034 0.11 29.687 29.723
17:59:59 USDRUB. 77.407 77.447 77.427 -0.128 -0.16 77.328 78.052
17:59:59 EURRUB. 91.516 91.576 91.546 0.127 0.14 91.372 92.151
03:26:07 EURDKK 7.444 7.445 7.444 0.001 0.01 7.443 7.444
03:26:12 CHFPLN. 4.247 4.259 4.253 -0.002 -0.05 4.246 4.252
17:59:59 USDRON. 4.121 4.128 4.124 -0.012 -0.29 4.114 4.142
03:26:05 EURAUD. 1.674 1.675 1.675 -0.003 -0.16 1.674 1.678
17:59:57 EURRON. 4.873 4.88 4.876 0 0.01 4.87 4.874
03:25:03 EURCAD. 1.551 1.552 1.551 -0.001 -0.06 1.551 1.552
03:26:15 USDZAR. 16.432 16.452 16.442 -0.048 -0.29 16.423 16.479
03:26:13 EURCHF. 1.073 1.073 1.073 0 0.04 1.072 1.073
03:26:12 USDTRY. 7.856 7.87 7.862 0 0.01 7.848 7.857
03:26:15 EURCZK. 27.09 27.21 27.15 0.001 0.00 27.076 27.093
03:26:11 USDTHB. 31.184 31.224 31.204 -0.024 -0.08 31.174 31.215
03:26:14 USDCNH 6.658 6.662 6.66 -0.001 -0.01 6.652 6.662
03:26:09 USDDKK 6.291 6.293 6.292 -0.003 -0.05 6.288 6.295
03:26:08 JPYPLN. 3.652 3.666 3.659 0 0.00 3.648 3.653
03:26:11 USDTHB 31.184 31.224 31.204 -0.024 -0.08 31.174 31.215
03:26:04 GBPCHF. 1.175 1.176 1.175 0.002 0.15 1.173 1.175
19:59:58 USDBRL 5.549 5.569 5.559 -0.026 -0.47 5.539 5.616
03:26:11 EURNZD. 1.794 1.795 1.794 -0.002 -0.14 1.794 1.798
03:25:46 USDPLN. 3.85 3.862 3.856 -0.003 -0.08 3.848 3.855
03:26:08 GBPCZK. 29.718 29.768 29.743 0.034 0.11 29.687 29.723
17:59:59 USDRUB 77.407 77.447 77.427 -0.128 -0.16 77.328 78.052
03:25:47 EURPLN. 4.557 4.568 4.562 -0.001 -0.02 4.556 4.559
17:59:59 EURRUB 91.516 91.576 91.546 0.127 0.14 91.372 92.151
03:26:15 EURSEK. 10.331 10.343 10.337 0 0.00 10.325 10.34
03:26:07 EURDKK. 7.444 7.445 7.444 0.001 0.01 7.443 7.444
17:59:59 USDRON 4.121 4.128 4.124 -0.012 -0.29 4.114 4.142
03:26:15 EURTRY. 9.297 9.311 9.304 0.005 0.05 9.289 9.299
03:26:14 EURGBP. 0.913 0.913 0.913 -0.001 -0.08 0.913 0.913
17:59:57 EURRON 4.873 4.88 4.876 0 0.01 4.87 4.874
03:26:08 EURUSD. 1.183 1.183 1.183 0.001 0.07 1.182 1.183
03:26:08 EURHUF. 362.84 364.04 363.44 0.41 0.11 362.23 362.91
03:25:36 GBPAUD. 1.834 1.835 1.835 -0.001 -0.07 1.834 1.838
03:25:41 EURJPY. 124.673 124.698 124.686 0.002 0.00 124.652 124.824
03:25:37 GBPCAD. 1.699 1.7 1.7 0.001 0.04 1.698 1.7
03:26:15 EURNOK. 10.955 10.967 10.961 -0.014 -0.13 10.937 11.018
03:26:02 NZDJPY. 69.46 69.52 69.49 0.1 0.14 69.34 69.52
03:26:15 USDHUF. 306.69 307.69 307.19 0.29 0.09 306.33 306.8
03:26:09 NZDUSD. 0.659 0.66 0.659 0.002 0.24 0.658 0.66
03:25:42 USDJPY. 105.379 105.394 105.387 -0.07 -0.07 105.347 105.519
03:24:40 USDCAD. 1.311 1.311 1.311 -0.002 -0.13 1.311 1.313
03:26:13 GBPJPY. 136.589 136.629 136.609 0.152 0.11 136.433 136.681
03:26:08 USDCHF. 0.907 0.907 0.907 -0 0.00 0.906 0.907
03:24:47 GBPNZD. 1.965 1.967 1.966 -0.001 -0.06 1.964 1.969
03:26:14 USDCNH. 6.658 6.662 6.66 -0.001 -0.01 6.652 6.662
03:25:47 GBPPLN. 4.991 5.006 4.998 0.004 0.08 4.987 4.993
03:26:15 USDCZK. 22.895 22.995 22.945 -0.016 -0.07 22.887 22.915
03:25:55 GBPUSD. 1.296 1.296 1.296 0.002 0.16 1.294 1.296
03:26:09 USDDKK. 6.291 6.293 6.292 -0.003 -0.05 6.288 6.295
03:26:08 JPYPLN.. 3.652 3.666 3.659 0 0.00 3.648 3.653
03:25:59 USDHKD. 7.75 7.75 7.75 0 0.00 7.75 7.75
03:26:12 AUDUSD. 0.706 0.707 0.707 0.002 0.26 0.705 0.707
03:25:12 AUDNZD. 1.071 1.072 1.072 0 0.05 1.071 1.072
03:25:41 AUDJPY. 74.44 74.49 74.47 0.12 0.16 74.32 74.49
03:26:14 USDMXN. 21.073 21.093 21.083 -0.036 -0.17 21.059 21.11
03:26:12 AUDCHF. 0.64 0.641 0.641 0.002 0.25 0.639 0.641
03:26:14 USDNOK. 9.258 9.27 9.264 -0.016 -0.17 9.245 9.311
03:24:45 AUDCAD. 0.926 0.927 0.926 0.001 0.11 0.924 0.926
03:26:12 CADCHF. 0.691 0.692 0.692 0.001 0.13 0.69 0.691
03:25:37 CADJPY. 80.36 80.4 80.38 0.06 0.07 80.31 80.42
03:25:45 CHFJPY. 116.22 116.27 116.25 -0.01 -0.01 116.2 116.35
03:25:46 USDPLN 3.85 3.862 3.856 -0.003 -0.08 3.848 3.855
03:25:47 EURPLN 4.557 4.568 4.562 -0.001 -0.02 4.556 4.559
03:25:47 GBPPLN 4.991 5.006 4.998 0.004 0.08 4.987 4.993
03:26:12 CHFPLN 4.247 4.259 4.253 -0.002 -0.05 4.246 4.252
03:26:08 EURUSD 1.183 1.183 1.183 0.001 0.07 1.182 1.183
03:25:55 GBPUSD 1.296 1.296 1.296 0.002 0.16 1.294 1.296
03:26:08 USDCHF 0.907 0.907 0.907 -0 0.00 0.906 0.907
03:25:42 USDJPY 105.379 105.394 105.387 -0.07 -0.07 105.347 105.519
03:25:41 EURJPY 124.673 124.698 124.686 0.002 0.00 124.652 124.824
03:26:14 EURGBP 0.913 0.913 0.913 -0.001 -0.08 0.913 0.913
03:24:40 USDCAD 1.311 1.311 1.311 -0.002 -0.13 1.311 1.313
03:26:13 GBPJPY 136.589 136.629 136.609 0.152 0.11 136.433 136.681
03:26:13 EURCHF 1.073 1.073 1.073 0 0.04 1.072 1.073
03:25:45 CHFJPY 116.22 116.27 116.25 -0.01 -0.01 116.2 116.35
03:26:04 GBPCHF 1.175 1.176 1.175 0.002 0.15 1.173 1.175
03:26:09 NZDUSD 0.659 0.66 0.659 0.002 0.24 0.658 0.66
03:26:12 AUDUSD 0.706 0.707 0.707 0.002 0.26 0.705 0.707
03:25:12 AUDNZD 1.071 1.072 1.072 0 0.05 1.071 1.072
03:26:12 AUDCHF 0.64 0.641 0.641 0.002 0.25 0.639 0.641
03:25:41 AUDJPY 74.44 74.49 74.47 0.12 0.16 74.32 74.49
03:26:05 EURAUD 1.674 1.675 1.675 -0.003 -0.16 1.674 1.678
03:26:11 EURNZD 1.794 1.795 1.794 -0.002 -0.14 1.794 1.798
03:25:03 EURCAD 1.551 1.552 1.551 -0.001 -0.06 1.551 1.552
03:25:36 GBPAUD 1.834 1.835 1.835 -0.001 -0.07 1.834 1.838
03:26:12 CADCHF 0.691 0.692 0.692 0.001 0.13 0.69 0.691
03:25:37 CADJPY 80.36 80.4 80.38 0.06 0.07 80.31 80.42
03:24:45 AUDCAD 0.926 0.927 0.926 0.001 0.11 0.924 0.926
03:24:47 GBPNZD 1.965 1.967 1.966 -0.001 -0.06 1.964 1.969
03:25:59 USDHKD 7.75 7.75 7.75 0 0.00 7.75 7.75
03:26:14 USDNOK 9.258 9.27 9.264 -0.016 -0.17 9.245 9.311
03:26:10 USDSEK 8.731 8.743 8.737 -0.006 -0.06 8.726 8.742
03:26:15 USDCZK 22.895 22.995 22.945 -0.016 -0.07 22.887 22.915
03:26:15 USDHUF 306.69 307.69 307.19 0.29 0.09 306.33 306.8
03:26:15 EURNOK 10.955 10.967 10.961 -0.014 -0.13 10.937 11.018
03:26:15 EURSEK 10.331 10.343 10.337 0 0.00 10.325 10.34
03:26:15 EURCZK 27.09 27.21 27.15 0.001 0.00 27.076 27.093
03:26:08 EURHUF 362.84 364.04 363.44 0.41 0.11 362.23 362.91
03:26:02 NZDJPY 69.46 69.52 69.49 0.1 0.14 69.34 69.52
03:25:37 GBPCAD 1.699 1.7 1.7 0.001 0.04 1.698 1.7
03:26:15 USDZAR 16.432 16.452 16.442 -0.048 -0.29 16.423 16.479
03:26:14 USDMXN 21.073 21.093 21.083 -0.036 -0.17 21.059 21.11
03:26:12 USDTRY 7.856 7.87 7.862 0 0.01 7.848 7.857
03:26:15 EURTRY 9.297 9.311 9.304 0.005 0.05 9.289 9.299