Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
18:26:26 BOSSAPLN. 90.68 90.78 90.73 -0.45 -0.49 90.68 91.17
18:26:27 BOSSAEUR. 116.208 116.238 116.223 -0.548 -0.47 116.185 116.778
18:26:27 BOSSAUSD. 82.285 82.3 82.293 0.322 0.39 81.906 82.3
18:26:28 BOSSACZK. 138.45 138.65 138.55 -0.48 -0.35 138.42 139.1
18:26:28 BOSSACZK 138.45 138.65 138.55 -0.48 -0.35 138.42 139.1
18:26:26 BOSSAPLN 90.68 90.78 90.73 -0.45 -0.49 90.68 91.17
18:26:27 BOSSAUSD 82.285 82.3 82.293 0.322 0.39 81.906 82.3
18:26:27 BOSSAEUR 116.208 116.238 116.223 -0.548 -0.47 116.185 116.778

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
18:26:26 GBPCAD. 1.738 1.739 1.739 -0.001 -0.08 1.738 1.743
17:59:59 EURRUB. 71.844 71.904 71.874 -0.31 -0.43 71.793 72.448
17:59:59 USDRON. 4.232 4.238 4.235 0.018 0.44 4.209 4.234
17:59:43 EURRON. 4.757 4.764 4.76 -0.003 -0.07 4.751 4.76
18:24:42 EURHUF. 319.69 320.09 319.89 0.8 0.25 318.87 320.15
18:26:30 USDTHB 31.82 31.86 31.84 0.051 0.16 31.743 31.824
18:26:29 GBPCZK 29.705 29.755 29.73 0.12 0.41 29.578 29.723
18:26:12 EURUSD. 1.123 1.123 1.123 -0.006 -0.57 1.123 1.13
18:25:54 AUDJPY. 79.94 79.99 79.97 -0.44 -0.55 79.93 80.58
18:26:29 EURSEK. 10.456 10.46 10.458 0.015 0.14 10.438 10.502
18:26:30 USDTHB. 31.82 31.86 31.84 0.051 0.16 31.743 31.824
18:26:30 EURNZD. 1.682 1.683 1.683 0.004 0.21 1.677 1.684
18:26:29 EURGBP. 0.864 0.865 0.864 -0.002 -0.24 0.863 0.867
18:26:13 USDNOK. 8.523 8.527 8.525 0.036 0.43 8.483 8.558
18:26:27 EURCZK. 25.684 25.714 25.699 0.053 0.21 25.622 25.689
18:25:25 USDHKD. 7.846 7.846 7.846 0.001 0.01 7.844 7.846
18:26:28 USDCZK. 22.861 22.891 22.876 0.173 0.76 22.677 22.869
18:26:00 EURDKK 7.466 7.467 7.466 0.001 0.01 7.464 7.466
18:26:12 USDCHF. 1.015 1.015 1.015 0.005 0.48 1.009 1.015
18:26:05 USDCAD. 1.338 1.338 1.338 0.003 0.26 1.334 1.34
18:26:29 NZDJPY. 74.71 74.77 74.74 -0.62 -0.82 74.65 75.37
18:25:54 USDJPY. 111.967 111.982 111.975 -0.06 -0.05 111.757 112.059
18:26:27 USDTRY. 5.804 5.806 5.805 0.049 0.85 5.746 5.851
18:26:27 GBPUSD. 1.299 1.3 1.3 -0.004 -0.32 1.299 1.305
18:25:30 AUDCHF. 0.725 0.725 0.725 -0 -0.01 0.723 0.727
17:59:59 USDRUB 63.891 63.931 63.911 -0.015 -0.02 63.845 64.137
18:26:30 CHFPLN. 3.753 3.755 3.754 0.015 0.40 3.736 3.764
18:25:42 USDBRL 3.928 3.948 3.938 0.011 0.27 3.915 3.941
18:25:44 CHFJPY. 110.25 110.3 110.28 -0.57 -0.51 110.19 110.85
17:59:59 EURRUB 71.844 71.904 71.874 -0.31 -0.43 71.793 72.448
18:26:13 USDDKK 6.646 6.648 6.647 0.039 0.59 6.604 6.647
17:59:59 USDRON 4.232 4.238 4.235 0.018 0.44 4.209 4.234
18:26:05 USDCNH 6.706 6.71 6.708 0.03 0.44 6.675 6.709
17:59:43 EURRON 4.757 4.764 4.76 -0.003 -0.07 4.751 4.76
18:26:29 USDZAR. 14.037 14.057 14.047 0.066 0.48 13.966 14.11
18:26:29 GBPCZK. 29.705 29.755 29.73 0.12 0.41 29.578 29.723
18:26:28 GBPCHF. 1.319 1.32 1.32 0.002 0.14 1.314 1.32
18:26:05 USDCNH. 6.706 6.71 6.708 0.03 0.44 6.675 6.709
18:26:29 GBPAUD. 1.819 1.82 1.82 0.003 0.17 1.811 1.82
18:26:22 AUDUSD. 0.714 0.714 0.714 -0.003 -0.46 0.714 0.72
18:26:27 EURTRY. 6.538 6.542 6.54 0.034 0.51 6.502 6.605
18:26:27 EURPLN. 4.28 4.283 4.282 0.013 0.31 4.267 4.281
18:26:15 USDSEK. 9.307 9.311 9.309 0.067 0.72 9.237 9.334
18:26:24 EURNOK. 9.574 9.578 9.576 -0.015 -0.15 9.568 9.63
18:26:26 USDPLN. 3.81 3.813 3.812 0.034 0.89 3.775 3.811
18:26:00 EURDKK. 7.466 7.467 7.466 0.001 0.01 7.464 7.466
18:26:28 USDMXN. 18.766 18.786 18.776 -0.035 -0.19 18.742 18.9
18:26:30 EURCHF. 1.14 1.141 1.141 -0.001 -0.10 1.136 1.142
18:26:13 USDDKK. 6.646 6.648 6.647 0.039 0.59 6.604 6.647
18:25:41 EURAUD. 1.573 1.573 1.573 -0.001 -0.08 1.569 1.576
18:26:29 GBPNZD. 1.946 1.948 1.947 0.009 0.45 1.937 1.948
18:26:29 GBPJPY. 145.478 145.518 145.498 -0.498 -0.34 145.371 146.095
18:25:28 NZDUSD. 0.667 0.668 0.668 -0.005 -0.77 0.667 0.673
18:26:12 JPYPLN.. 3.402 3.406 3.404 0.032 0.94 3.369 3.404
18:26:19 USDHUF. 284.57 284.97 284.77 2.34 0.83 282.16 284.74
18:26:12 JPYPLN. 3.402 3.406 3.404 0.032 0.94 3.369 3.404
18:26:12 EURJPY. 125.753 125.778 125.766 -0.809 -0.64 125.683 126.583
18:26:30 GBPPLN. 4.951 4.956 4.953 0.026 0.54 4.923 4.953
18:26:05 AUDCAD. 0.955 0.956 0.956 -0.002 -0.24 0.955 0.96
18:26:30 EURCAD. 1.503 1.503 1.503 -0.005 -0.31 1.502 1.51
17:59:59 USDRUB. 63.891 63.931 63.911 -0.015 -0.02 63.845 64.137
18:25:42 USDBRL. 3.928 3.948 3.938 0.011 0.27 3.915 3.941
18:25:59 CADJPY. 83.67 83.71 83.69 -0.23 -0.27 83.51 83.96
18:25:00 CADCHF. 0.758 0.759 0.759 0.002 0.21 0.755 0.759
18:25:03 AUDNZD. 1.07 1.07 1.07 0.003 0.29 1.066 1.071
18:26:26 USDPLN 3.81 3.813 3.812 0.034 0.89 3.775 3.811
18:26:27 EURPLN 4.28 4.283 4.282 0.013 0.31 4.267 4.281
18:26:30 GBPPLN 4.951 4.956 4.953 0.026 0.54 4.923 4.953
18:26:30 CHFPLN 3.753 3.755 3.754 0.015 0.40 3.736 3.764
18:26:12 EURUSD 1.123 1.123 1.123 -0.006 -0.57 1.123 1.13
18:26:27 GBPUSD 1.299 1.3 1.3 -0.004 -0.32 1.299 1.305
18:26:12 USDCHF 1.015 1.015 1.015 0.005 0.48 1.009 1.015
18:25:54 USDJPY 111.967 111.982 111.975 -0.06 -0.05 111.757 112.059
18:26:12 EURJPY 125.753 125.778 125.766 -0.809 -0.64 125.683 126.583
18:26:29 EURGBP 0.864 0.865 0.864 -0.002 -0.24 0.863 0.867
18:26:05 USDCAD 1.338 1.338 1.338 0.003 0.26 1.334 1.34
18:26:29 GBPJPY 145.478 145.518 145.498 -0.498 -0.34 145.371 146.095
18:26:30 EURCHF 1.14 1.141 1.141 -0.001 -0.10 1.136 1.142
18:25:44 CHFJPY 110.25 110.3 110.28 -0.57 -0.51 110.19 110.85
18:26:28 GBPCHF 1.319 1.32 1.32 0.002 0.14 1.314 1.32
18:25:28 NZDUSD 0.667 0.668 0.668 -0.005 -0.77 0.667 0.673
18:26:22 AUDUSD 0.714 0.714 0.714 -0.003 -0.46 0.714 0.72
18:25:03 AUDNZD 1.07 1.07 1.07 0.003 0.29 1.066 1.071
18:25:30 AUDCHF 0.725 0.725 0.725 -0 -0.01 0.723 0.727
18:25:54 AUDJPY 79.94 79.99 79.97 -0.44 -0.55 79.93 80.58
18:25:41 EURAUD 1.573 1.573 1.573 -0.001 -0.08 1.569 1.576
18:26:30 EURNZD 1.682 1.683 1.683 0.004 0.21 1.677 1.684
18:26:30 EURCAD 1.503 1.503 1.503 -0.005 -0.31 1.502 1.51
18:26:29 GBPAUD 1.819 1.82 1.82 0.003 0.17 1.811 1.82
18:25:00 CADCHF 0.758 0.759 0.759 0.002 0.21 0.755 0.759
18:25:59 CADJPY 83.67 83.71 83.69 -0.23 -0.27 83.51 83.96
18:26:05 AUDCAD 0.955 0.956 0.956 -0.002 -0.24 0.955 0.96
18:26:29 GBPNZD 1.946 1.948 1.947 0.009 0.45 1.937 1.948
18:25:25 USDHKD 7.846 7.846 7.846 0.001 0.01 7.844 7.846
18:26:13 USDNOK 8.523 8.527 8.525 0.036 0.43 8.483 8.558
18:26:15 USDSEK 9.307 9.311 9.309 0.067 0.72 9.237 9.334
18:26:28 USDCZK 22.861 22.891 22.876 0.173 0.76 22.677 22.869
18:26:19 USDHUF 284.57 284.97 284.77 2.34 0.83 282.16 284.74
18:26:24 EURNOK 9.574 9.578 9.576 -0.015 -0.15 9.568 9.63
18:26:29 EURSEK 10.456 10.46 10.458 0.015 0.14 10.438 10.502
18:26:27 EURCZK 25.684 25.714 25.699 0.053 0.21 25.622 25.689
18:24:42 EURHUF 319.69 320.09 319.89 0.8 0.25 318.87 320.15
18:26:29 NZDJPY 74.71 74.77 74.74 -0.62 -0.82 74.65 75.37
18:26:26 GBPCAD 1.738 1.739 1.739 -0.001 -0.08 1.738 1.743
18:26:29 USDZAR 14.037 14.057 14.047 0.066 0.48 13.966 14.11
18:26:28 USDMXN 18.766 18.786 18.776 -0.035 -0.19 18.742 18.9
18:26:27 USDTRY 5.804 5.806 5.805 0.049 0.85 5.746 5.851
18:26:27 EURTRY 6.538 6.542 6.54 0.034 0.51 6.502 6.605