Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
19:44:30 BOSSACZK 134.23 134.43 134.33 -0.06 -0.04 133.89 134.37
19:43:16 BOSSAPLN 92.59 92.69 92.64 0.58 0.63 91.89 92.63
19:44:30 BOSSAUSD 82.031 82.046 82.039 0 0.00 81.951 82.13
19:44:30 BOSSAEUR 115.211 115.241 115.226 0.106 0.09 114.967 115.327

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
17:59:59 EURRUB 63.182 63.242 63.212 0.088 0.14 62.821 63.238
19:44:00 EURDKK 7.442 7.443 7.442 -0.002 -0.03 7.44 7.444
19:44:30 JPYPLN. 3.334 3.337 3.336 -0.02 -0.58 3.332 3.361
19:44:26 GBPCZK 30.574 30.624 30.599 -0.042 -0.14 30.547 30.756
17:59:58 EURRON 4.548 4.555 4.551 -0.003 -0.07 4.543 4.551
17:59:59 USDRUB 56.551 56.591 56.571 0.199 0.35 56.194 56.555
19:44:31 USDDKK 6.65 6.652 6.651 -0.004 -0.06 6.639 6.662
17:59:59 USDRON 4.068 4.075 4.072 0.004 0.11 4.059 4.073
19:44:32 USDPLN 3.733 3.736 3.734 -0.018 -0.47 3.729 3.762
19:44:11 EURPLN 4.177 4.179 4.178 -0.02 -0.47 4.174 4.203
19:44:26 GBPPLN 4.829 4.833 4.831 -0.034 -0.71 4.826 4.879
19:44:13 CHFPLN 3.824 3.827 3.826 -0.018 -0.47 3.821 3.853
19:44:30 EURUSD 1.119 1.119 1.119 0 0.03 1.117 1.12
19:44:35 GBPUSD 1.294 1.294 1.294 -0.003 -0.19 1.293 1.3
19:44:32 USDCHF 0.976 0.976 0.976 0 0.02 0.974 0.978
19:44:30 USDJPY 111.952 111.967 111.96 0.144 0.13 111.697 112.119
19:44:30 EURJPY 125.25 125.275 125.263 0.198 0.16 124.894 125.395
19:44:30 EURGBP 0.865 0.865 0.865 0.002 0.23 0.86 0.865
19:44:34 USDCAD 1.345 1.345 1.345 -0.006 -0.48 1.343 1.354
19:44:32 GBPJPY 144.823 144.863 144.843 -0.096 -0.07 144.766 145.394
19:44:34 EURCHF 1.092 1.092 1.092 0.001 0.06 1.09 1.094
19:44:30 CHFJPY 114.66 114.71 114.69 0.13 0.11 114.34 114.84
19:44:30 GBPCHF 1.263 1.263 1.263 -0.002 -0.17 1.262 1.269
19:42:01 NZDUSD 0.702 0.703 0.703 0.001 0.17 0.699 0.704
19:44:07 AUDUSD 0.747 0.747 0.747 -0.001 -0.12 0.744 0.748
19:44:02 AUDNZD 1.063 1.064 1.063 -0.003 -0.29 1.062 1.066
19:43:55 AUDCHF 0.729 0.729 0.729 -0.001 -0.11 0.726 0.731
19:44:30 AUDJPY 83.6 83.65 83.63 0.01 0.01 83.22 83.69
19:44:08 EURAUD 1.498 1.498 1.498 0.002 0.15 1.495 1.502
19:44:09 EURNZD 1.592 1.593 1.593 -0.002 -0.14 1.589 1.599
19:44:25 EURCAD 1.504 1.505 1.505 -0.007 -0.44 1.501 1.514
19:44:19 GBPAUD 1.732 1.732 1.732 -0.001 -0.08 1.731 1.743
19:44:30 CADCHF 0.726 0.726 0.726 0.004 0.50 0.72 0.727
19:43:18 CADJPY 83.23 83.27 83.25 0.5 0.60 82.57 83.4
19:44:34 AUDCAD 1.004 1.005 1.005 -0.006 -0.60 1.002 1.011
19:44:20 GBPNZD 1.841 1.842 1.842 -0.007 -0.37 1.84 1.856
19:44:10 USDHKD 7.788 7.789 7.788 0 0.00 7.787 7.79
19:44:31 USDNOK 8.371 8.375 8.373 -0.002 -0.02 8.368 8.407
19:44:30 USDSEK 8.692 8.696 8.694 -0.012 -0.14 8.685 8.723
19:44:27 USDCZK 23.633 23.663 23.648 0.01 0.04 23.589 23.707
19:44:00 USDHUF 274.75 275.15 274.95 -0.85 -0.31 274.29 276.19
19:44:24 EURNOK 9.367 9.371 9.369 0.002 0.02 9.362 9.398
19:44:33 EURSEK 9.726 9.73 9.728 -0.009 -0.10 9.714 9.748
19:44:30 EURCZK 26.442 26.472 26.457 0.019 0.07 26.412 26.492
19:44:34 EURHUF 307.41 307.81 307.61 -0.86 -0.28 306.98 308.89
19:44:04 NZDJPY 78.64 78.7 78.67 0.25 0.32 78.16 78.7
19:44:28 GBPCAD 1.74 1.74 1.74 -0.012 -0.66 1.738 1.757
19:44:35 USDZAR 12.927 12.947 12.937 -0.143 -1.10 12.912 13.153
19:44:35 USDMXN 18.527 18.547 18.537 -0.096 -0.51 18.508 18.686
19:44:15 USDTRY 3.572 3.574 3.573 -0.002 -0.05 3.557 3.578
19:44:32 EURTRY 3.998 4 3.999 -0 -0.01 3.983 4