Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
05:04:20 BOSSACZK 141.35 141.64 141.5 -0.15 -0.11 141.28 141.63
05:04:10 BOSSAPLN 92.32 92.56 92.44 -0.21 -0.23 92.32 92.57
05:04:22 BOSSAUSD 79.316 79.331 79.324 0.112 0.14 79.131 79.32
05:04:22 BOSSAEUR 120.29 120.32 120.305 -0.319 -0.26 120.282 120.662

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
17:59:59 USDRUB 61.013 61.053 61.033 -0.596 -0.97 60.93 61.614
05:04:21 USDDKK 6.338 6.34 6.338 0.015 0.24 6.317 6.338
17:59:59 EURRUB 71.895 71.955 71.925 -0.6 -0.83 71.792 72.56
05:04:17 JPYPLN. 3.296 3.308 3.302 0.021 0.64 3.274 3.297
17:59:59 USDRON 3.923 3.93 3.926 -0.002 -0.06 3.904 3.929
05:03:44 EURDKK 7.448 7.449 7.449 0 0.01 7.448 7.448
05:04:22 GBPCZK 29.283 29.333 29.308 0.004 0.01 29.253 29.318
17:59:58 EURRON 4.624 4.631 4.628 0.005 0.10 4.618 4.626
05:04:10 USDPLN 3.643 3.653 3.648 0.01 0.27 3.628 3.643
05:04:13 EURPLN 4.282 4.292 4.287 0.002 0.04 4.277 4.283
05:04:21 GBPPLN 4.884 4.897 4.89 0.002 0.05 4.876 4.886
05:04:16 CHFPLN 3.667 3.677 3.672 0.007 0.20 3.656 3.668
05:04:19 EURUSD 1.175 1.175 1.175 -0.003 -0.23 1.175 1.179
05:04:22 GBPUSD 1.34 1.34 1.34 -0.003 -0.23 1.34 1.344
05:04:17 USDCHF 0.993 0.994 0.993 0.001 0.08 0.992 0.993
05:04:22 USDJPY 110.462 110.477 110.47 -0.441 -0.40 110.413 110.912
05:04:22 EURJPY 129.807 129.832 129.82 -0.816 -0.62 129.774 130.64
05:04:21 EURGBP 0.877 0.877 0.877 0 0.00 0.876 0.877
05:04:20 USDCAD 1.286 1.286 1.286 0.004 0.30 1.281 1.286
05:04:22 GBPJPY 148.046 148.086 148.066 -0.933 -0.63 148.029 148.979
05:04:19 EURCHF 1.167 1.168 1.167 -0.002 -0.15 1.167 1.17
05:04:22 CHFJPY 111.18 111.23 111.21 -0.51 -0.46 111.15 111.71
05:04:22 GBPCHF 1.331 1.332 1.332 -0.002 -0.15 1.331 1.334
05:04:19 NZDUSD 0.689 0.69 0.69 -0.004 -0.63 0.689 0.694
05:04:10 AUDUSD 0.754 0.754 0.754 -0.004 -0.53 0.753 0.758
05:04:19 AUDNZD 1.093 1.093 1.093 0.001 0.12 1.091 1.094
05:04:19 AUDCHF 0.748 0.749 0.749 -0.003 -0.44 0.748 0.752
05:04:10 AUDJPY 83.23 83.28 83.26 -0.77 -0.92 83.21 84.03
05:04:20 EURAUD 1.559 1.56 1.559 0.005 0.30 1.554 1.559
05:04:20 EURNZD 1.704 1.705 1.704 0.007 0.41 1.696 1.704
05:04:19 EURCAD 1.511 1.511 1.511 0.001 0.07 1.509 1.511
05:04:17 GBPAUD 1.778 1.779 1.779 0.005 0.30 1.772 1.779
05:04:19 CADCHF 0.772 0.773 0.773 -0.002 -0.23 0.772 0.774
05:04:03 CADJPY 85.9 85.94 85.92 -0.6 -0.69 85.89 86.52
05:04:10 AUDCAD 0.969 0.97 0.969 -0.002 -0.23 0.968 0.971
05:04:21 GBPNZD 1.943 1.945 1.944 0.008 0.41 1.934 1.944
05:03:58 USDHKD 7.849 7.85 7.849 -0.001 -0.01 7.848 7.85
05:04:19 USDNOK 8.079 8.085 8.082 0.022 0.27 8.046 8.08
05:04:19 USDSEK 8.708 8.714 8.711 0.026 0.30 8.679 8.709
05:04:19 USDCZK 21.84 21.89 21.865 0.048 0.22 21.76 21.846
05:04:13 USDHUF 270.34 270.74 270.54 0.61 0.23 269.54 270.35
05:04:13 EURNOK 9.495 9.501 9.498 0.004 0.04 9.485 9.496
05:04:15 EURSEK 10.234 10.24 10.237 0.007 0.07 10.223 10.238
05:04:20 EURCZK 25.672 25.722 25.697 0.003 0.01 25.653 25.692
05:04:03 EURHUF 317.6 318.2 317.9 -0.05 -0.02 317.59 317.71
05:04:11 NZDJPY 76.14 76.2 76.17 -0.79 -1.03 76.13 76.95
05:04:14 GBPCAD 1.723 1.724 1.724 0.001 0.08 1.721 1.724
05:04:21 USDZAR 12.614 12.634 12.624 0.062 0.49 12.55 12.63
05:04:19 USDMXN 19.844 19.864 19.854 0.081 0.41 19.747 19.847
05:04:22 USDTRY 4.756 4.766 4.761 0.084 1.79 4.672 4.812
05:04:13 EURTRY 5.591 5.601 5.596 0.085 1.55 5.504 5.668