Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
16:48:35 BOSSACZK 139.69 139.89 139.79 0.52 0.37 139.16 140.07
16:48:19 BOSSAPLN. 90.08 90.18 90.13 0.32 0.36 89.74 90.23
16:48:31 BOSSAUSD. 78.987 79.002 78.995 -0.239 -0.30 78.833 79.229
16:48:35 BOSSACZK. 139.69 139.89 139.79 0.52 0.37 139.16 140.07
16:48:34 BOSSAEUR. 119.318 119.348 119.333 0.381 0.32 118.938 119.544
16:48:19 BOSSAPLN 90.08 90.18 90.13 0.32 0.36 89.74 90.23
16:48:31 BOSSAUSD 78.987 79.002 78.995 -0.239 -0.30 78.833 79.229
16:48:34 BOSSAEUR 119.318 119.348 119.333 0.381 0.32 118.938 119.544

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
16:48:34 USDBRL 5.363 5.383 5.373 -0.112 -2.05 5.351 5.475
16:48:31 USDTHB 31.024 31.064 31.044 -0.018 -0.06 31.007 31.082
16:48:35 USDRUB 73.191 73.231 73.211 -0.413 -0.56 73.059 73.76
16:48:35 EURRUB 86.612 86.672 86.642 -0.199 -0.23 86.513 87.212
16:48:35 USDRON 4.082 4.089 4.085 -0.011 -0.27 4.072 4.089
16:48:33 EURRON 4.832 4.838 4.835 0.003 0.06 4.829 4.834
16:48:25 USDJPY. 106.833 106.848 106.841 -0.026 -0.02 106.558 106.989
16:48:31 USDTRY. 7.318 7.326 7.322 -0.004 -0.06 7.291 7.355
16:48:28 EURDKK 7.447 7.448 7.448 0.001 0.02 7.444 7.449
16:48:25 JPYPLN. 3.477 3.48 3.479 -0.012 -0.33 3.465 3.49
16:48:35 GBPCZK 28.878 28.928 28.903 -0.005 -0.02 28.802 28.913
16:48:34 USDCNH 6.943 6.947 6.945 0.01 0.15 6.926 6.943
16:48:34 USDHUF. 291.64 292.04 291.84 -0.91 -0.31 290.7 292.58
16:48:35 USDHKD. 7.75 7.751 7.75 -0.001 -0.01 7.75 7.751
16:48:34 USDDKK. 6.292 6.294 6.293 -0.026 -0.41 6.277 6.318
16:48:35 USDCZK. 22.067 22.097 22.082 -0.076 -0.34 21.989 22.142
16:48:31 USDTHB. 31.024 31.064 31.044 -0.018 -0.06 31.007 31.082
16:48:35 USDRUB. 73.191 73.231 73.211 -0.413 -0.56 73.059 73.76
16:48:34 USDSEK. 8.67 8.674 8.672 -0.018 -0.20 8.65 8.69
16:48:35 EURRUB. 86.612 86.672 86.642 -0.199 -0.23 86.513 87.212
16:48:25 USDPLN. 3.715 3.718 3.717 -0.015 -0.41 3.705 3.731
16:48:35 USDRON. 4.082 4.089 4.085 -0.011 -0.27 4.072 4.089
16:48:35 USDNOK. 8.873 8.877 8.875 -0.066 -0.74 8.852 8.939
16:48:33 EURRON. 4.832 4.838 4.835 0.003 0.06 4.829 4.834
16:48:35 USDMXN. 22.289 22.309 22.299 -0.056 -0.25 22.253 22.374
16:48:31 NZDUSD. 0.656 0.657 0.657 -0.001 -0.14 0.655 0.66
16:48:35 USDZAR. 17.387 17.407 17.397 -0.05 -0.29 17.355 17.494
16:48:22 CADCHF. 0.687 0.688 0.688 -0 -0.04 0.686 0.69
16:48:34 EURGBP. 0.904 0.904 0.904 0 0.00 0.903 0.905
16:48:31 CHFJPY. 117.45 117.5 117.48 0.37 0.32 117.06 117.59
16:48:35 EURHUF. 345.19 345.59 345.39 0.42 0.12 343.55 345.32
16:48:35 CHFPLN. 4.085 4.088 4.086 -0.004 -0.11 4.072 4.092
16:48:24 EURJPY. 126.433 126.458 126.446 0.524 0.42 125.902 126.744
16:48:32 EURAUD. 1.65 1.651 1.651 0.005 0.32 1.643 1.653
16:48:35 EURNOK. 10.502 10.506 10.504 -0.034 -0.32 10.501 10.545
16:48:25 EURCAD. 1.565 1.565 1.565 0.004 0.26 1.561 1.567
16:48:31 EURNZD. 1.802 1.803 1.802 0.011 0.63 1.789 1.805
16:48:34 EURCHF. 1.076 1.076 1.076 0.002 0.16 1.074 1.079
16:48:35 EURPLN. 4.397 4.4 4.399 0.001 0.02 4.392 4.402
16:48:34 EURCZK. 26.118 26.148 26.133 0.017 0.07 26.063 26.134
16:48:35 EURSEK. 10.262 10.266 10.264 0.023 0.22 10.231 10.278
16:48:28 EURDKK. 7.447 7.448 7.448 0.001 0.02 7.444 7.449
16:48:24 CADJPY. 80.78 80.82 80.8 0.18 0.22 80.5 80.96
16:48:31 EURTRY. 8.66 8.676 8.668 0.034 0.40 8.618 8.71
16:48:33 GBPPLN. 4.863 4.867 4.865 -0 -0.01 4.857 4.868
16:48:25 EURUSD. 1.183 1.184 1.183 0.005 0.44 1.178 1.186
16:48:22 GBPUSD. 1.309 1.309 1.309 0.006 0.47 1.303 1.312
16:48:21 GBPAUD. 1.826 1.826 1.826 0.006 0.35 1.818 1.83
16:48:25 JPYPLN.. 3.477 3.48 3.479 -0.012 -0.33 3.465 3.49
16:48:19 GBPCAD. 1.731 1.732 1.731 0.004 0.26 1.726 1.734
16:48:31 NZDJPY. 70.13 70.19 70.16 -0.13 -0.19 69.97 70.41
16:48:22 GBPCHF. 1.19 1.191 1.191 0.002 0.20 1.188 1.194
16:48:33 USDCAD. 1.322 1.323 1.322 -0.003 -0.21 1.319 1.325
16:48:35 GBPCZK. 28.878 28.928 28.903 -0.005 -0.02 28.802 28.913
16:48:20 USDCHF. 0.909 0.91 0.909 -0.003 -0.28 0.908 0.912
16:48:35 GBPJPY. 139.837 139.877 139.857 0.607 0.44 139.219 140.189
16:48:31 GBPNZD. 1.993 1.994 1.994 0.012 0.63 1.979 1.997
16:48:05 AUDCHF. 0.652 0.652 0.652 -0.001 -0.12 0.651 0.654
16:48:13 AUDCAD. 0.948 0.949 0.948 -0.001 -0.07 0.946 0.951
16:48:34 USDBRL. 5.363 5.383 5.373 -0.112 -2.05 5.351 5.475
16:48:34 USDDKK 6.292 6.294 6.293 -0.026 -0.41 6.277 6.318
16:48:35 AUDUSD. 0.717 0.717 0.717 0.001 0.14 0.715 0.719
16:48:23 AUDNZD. 1.092 1.092 1.092 0.003 0.31 1.088 1.092
16:48:32 AUDJPY. 76.58 76.63 76.61 0.07 0.09 76.33 76.68
16:48:34 USDCNH. 6.943 6.947 6.945 0.01 0.15 6.926 6.943
16:48:25 USDPLN 3.715 3.718 3.717 -0.015 -0.41 3.705 3.731
16:48:35 EURPLN 4.397 4.4 4.399 0.001 0.02 4.392 4.402
16:48:33 GBPPLN 4.863 4.867 4.865 -0 -0.01 4.857 4.868
16:48:35 CHFPLN 4.085 4.088 4.086 -0.004 -0.11 4.072 4.092
16:48:25 EURUSD 1.183 1.184 1.183 0.005 0.44 1.178 1.186
16:48:22 GBPUSD 1.309 1.309 1.309 0.006 0.47 1.303 1.312
16:48:20 USDCHF 0.909 0.91 0.909 -0.003 -0.28 0.908 0.912
16:48:25 USDJPY 106.833 106.848 106.841 -0.026 -0.02 106.558 106.989
16:48:24 EURJPY 126.433 126.458 126.446 0.524 0.42 125.902 126.744
16:48:34 EURGBP 0.904 0.904 0.904 0 0.00 0.903 0.905
16:48:33 USDCAD 1.322 1.323 1.322 -0.003 -0.21 1.319 1.325
16:48:35 GBPJPY 139.837 139.877 139.857 0.607 0.44 139.219 140.189
16:48:34 EURCHF 1.076 1.076 1.076 0.002 0.16 1.074 1.079
16:48:31 CHFJPY 117.45 117.5 117.48 0.37 0.32 117.06 117.59
16:48:22 GBPCHF 1.19 1.191 1.191 0.002 0.20 1.188 1.194
16:48:31 NZDUSD 0.656 0.657 0.657 -0.001 -0.14 0.655 0.66
16:48:35 AUDUSD 0.717 0.717 0.717 0.001 0.14 0.715 0.719
16:48:23 AUDNZD 1.092 1.092 1.092 0.003 0.31 1.088 1.092
16:48:05 AUDCHF 0.652 0.652 0.652 -0.001 -0.12 0.651 0.654
16:48:32 AUDJPY 76.58 76.63 76.61 0.07 0.09 76.33 76.68
16:48:32 EURAUD 1.65 1.651 1.651 0.005 0.32 1.643 1.653
16:48:31 EURNZD 1.802 1.803 1.802 0.011 0.63 1.789 1.805
16:48:25 EURCAD 1.565 1.565 1.565 0.004 0.26 1.561 1.567
16:48:21 GBPAUD 1.826 1.826 1.826 0.006 0.35 1.818 1.83
16:48:22 CADCHF 0.687 0.688 0.688 -0 -0.04 0.686 0.69
16:48:24 CADJPY 80.78 80.82 80.8 0.18 0.22 80.5 80.96
16:48:13 AUDCAD 0.948 0.949 0.948 -0.001 -0.07 0.946 0.951
16:48:31 GBPNZD 1.993 1.994 1.994 0.012 0.63 1.979 1.997
16:48:35 USDHKD 7.75 7.751 7.75 -0.001 -0.01 7.75 7.751
16:48:35 USDNOK 8.873 8.877 8.875 -0.066 -0.74 8.852 8.939
16:48:34 USDSEK 8.67 8.674 8.672 -0.018 -0.20 8.65 8.69
16:48:35 USDCZK 22.067 22.097 22.082 -0.076 -0.34 21.989 22.142
16:48:34 USDHUF 291.64 292.04 291.84 -0.91 -0.31 290.7 292.58
16:48:35 EURNOK 10.502 10.506 10.504 -0.034 -0.32 10.501 10.545
16:48:35 EURSEK 10.262 10.266 10.264 0.023 0.22 10.231 10.278
16:48:34 EURCZK 26.118 26.148 26.133 0.017 0.07 26.063 26.134
16:48:35 EURHUF 345.19 345.59 345.39 0.42 0.12 343.55 345.32
16:48:31 NZDJPY 70.13 70.19 70.16 -0.13 -0.19 69.97 70.41
16:48:19 GBPCAD 1.731 1.732 1.731 0.004 0.26 1.726 1.734
16:48:35 USDZAR 17.387 17.407 17.397 -0.05 -0.29 17.355 17.494
16:48:35 USDMXN 22.289 22.309 22.299 -0.056 -0.25 22.253 22.374
16:48:31 USDTRY 7.318 7.326 7.322 -0.004 -0.06 7.291 7.355
16:48:31 EURTRY 8.66 8.676 8.668 0.034 0.40 8.618 8.71