Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
00:57:08 BOSSAUSD. 81.476 81.491 81.484 0.011 0.01 81.454 81.48
00:55:42 BOSSAPLN. 90.94 91.2 91.07 -0.01 -0.01 90.93 90.96
00:57:10 BOSSAEUR. 116.856 116.886 116.871 -0.028 -0.02 116.848 116.885
00:57:10 BOSSACZK. 139.32 139.67 139.5 -0.03 -0.02 139.31 139.37
00:57:10 BOSSACZK 139.32 139.67 139.5 -0.03 -0.02 139.31 139.37
00:55:42 BOSSAPLN 90.94 91.2 91.07 -0.01 -0.01 90.93 90.96
00:57:08 BOSSAUSD 81.476 81.491 81.484 0.011 0.01 81.454 81.48
00:57:10 BOSSAEUR 116.856 116.886 116.871 -0.028 -0.02 116.848 116.885

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
00:57:10 GBPCZK 29.604 29.654 29.629 0.021 0.07 29.574 29.61
00:56:43 AUDCAD. 0.949 0.95 0.95 -0 -0.05 0.949 0.95
00:57:08 AUDUSD. 0.71 0.711 0.711 -0.001 -0.08 0.71 0.711
00:57:07 EURTRY. 6.218 6.228 6.223 0.002 0.04 6.214 6.22
00:57:01 GBPCAD. 1.755 1.756 1.755 0.002 0.10 1.753 1.755
00:56:58 EURCAD. 1.52 1.521 1.521 0 0.01 1.52 1.52
16:59:59 EURRUB. 72.403 72.463 72.433 -0.572 -0.78 72.399 72.87
00:56:42 EURPLN. 4.28 4.291 4.286 0 0.00 4.279 4.28
16:59:59 USDRUB. 63.754 63.794 63.774 -0.537 -0.84 63.619 63.832
00:57:09 USDSEK. 9.169 9.177 9.173 -0.001 -0.01 9.166 9.172
17:59:59 USDRON. 4.187 4.194 4.191 0.002 0.04 4.156 4.19
00:57:09 EURNOK. 9.608 9.616 9.612 -0.001 -0.01 9.607 9.611
18:59:59 USDBRL. 3.805 3.825 3.815 0.032 0.84 3.755 3.827
00:57:10 USDPLN. 3.762 3.773 3.768 0.001 0.03 3.76 3.763
00:56:44 CADJPY. 82.87 82.91 82.89 -0.02 -0.02 82.84 82.9
17:59:58 EURRON. 4.754 4.761 4.757 0.003 0.06 4.749 4.755
00:57:08 EURDKK. 7.462 7.463 7.462 -0 0.00 7.462 7.462
00:57:08 USDMXN. 18.856 18.876 18.866 0.005 0.03 18.844 18.856
00:56:41 CADCHF. 0.742 0.742 0.742 -0 -0.01 0.742 0.742
00:57:10 EURHUF. 314.44 315.24 314.84 -0.01 0.00 314.36 314.47
00:57:10 EURCHF. 1.128 1.128 1.128 -0 0.00 1.128 1.128
00:57:08 USDDKK. 6.56 6.562 6.561 0.001 0.02 6.558 6.56
00:56:48 AUDNZD. 1.032 1.033 1.033 -0 -0.02 1.032 1.033
00:57:09 EURAUD. 1.6 1.601 1.601 0.001 0.06 1.599 1.601
00:57:10 USDCNH. 6.707 6.711 6.709 0.003 0.05 6.704 6.708
00:57:03 USDTHB 31.733 31.773 31.753 0.008 0.03 31.722 31.739
00:57:08 GBPAUD. 1.848 1.848 1.848 0.003 0.14 1.844 1.848
00:56:44 USDCAD. 1.337 1.337 1.337 0 0.03 1.336 1.337
00:57:10 NZDJPY. 76.21 76.27 76.24 -0.04 -0.05 76.2 76.27
00:56:51 USDJPY. 110.798 110.813 110.806 0.011 0.01 110.743 110.804
00:57:08 USDTRY. 5.462 5.472 5.467 0.001 0.02 5.459 5.464
00:56:55 GBPUSD. 1.313 1.313 1.313 0.001 0.06 1.312 1.313
00:57:08 EURDKK 7.462 7.463 7.462 -0 0.00 7.462 7.462
00:57:07 USDCHF. 0.992 0.992 0.992 0 0.01 0.992 0.992
00:57:07 EURUSD. 1.137 1.138 1.137 -0 -0.02 1.137 1.138
00:57:10 GBPCHF. 1.302 1.303 1.302 0.001 0.07 1.301 1.303
00:57:08 AUDJPY. 78.71 78.76 78.74 -0.06 -0.08 78.69 78.78
00:57:08 EURSEK. 10.43 10.438 10.434 -0.003 -0.03 10.428 10.434
16:59:59 USDRUB 63.754 63.794 63.774 -0.537 -0.84 63.619 63.832
00:57:03 USDTHB. 31.733 31.773 31.753 0.008 0.03 31.722 31.739
00:57:10 CHFPLN. 3.792 3.804 3.798 0 0.01 3.791 3.793
16:59:59 EURRUB 72.403 72.463 72.433 -0.572 -0.78 72.399 72.87
00:57:08 EURNZD. 1.653 1.653 1.653 0.001 0.04 1.651 1.653
18:59:59 USDBRL 3.805 3.825 3.815 0.032 0.84 3.755 3.827
00:57:08 USDDKK 6.56 6.562 6.561 0.001 0.02 6.558 6.56
00:57:06 CHFJPY. 111.68 111.73 111.71 0 0.00 111.63 111.69
17:59:59 USDRON 4.187 4.194 4.191 0.002 0.04 4.156 4.19
00:57:10 EURGBP. 0.866 0.866 0.866 -0.001 -0.08 0.866 0.867
00:57:10 USDCNH 6.707 6.711 6.709 0.003 0.05 6.704 6.708
00:57:09 USDNOK. 8.447 8.455 8.451 0 0.00 8.445 8.449
17:59:58 EURRON 4.754 4.761 4.757 0.003 0.06 4.749 4.755
00:57:10 EURCZK. 25.64 25.7 25.67 0.001 0.00 25.633 25.644
00:56:51 USDHKD. 7.847 7.848 7.848 -0 0.00 7.847 7.848
00:57:07 USDZAR. 14.204 14.224 14.214 -0.003 -0.02 14.198 14.209
00:57:10 USDCZK. 22.537 22.597 22.567 0.005 0.02 22.529 22.542
00:57:10 GBPCZK. 29.604 29.654 29.629 0.021 0.07 29.574 29.61
00:56:43 AUDCHF. 0.705 0.705 0.705 -0 -0.07 0.705 0.706
00:57:07 NZDUSD. 0.688 0.688 0.688 -0 -0.06 0.688 0.689
00:56:51 JPYPLN.. 3.393 3.408 3.4 0.001 0.02 3.392 3.395
00:57:09 USDHUF. 276.4 277.2 276.8 0.04 0.01 276.31 276.45
00:56:51 JPYPLN. 3.393 3.408 3.4 0.001 0.02 3.392 3.395
00:56:54 EURJPY. 126.023 126.048 126.036 -0.011 -0.01 125.962 126.044
00:57:10 GBPPLN. 4.94 4.954 4.947 0.004 0.08 4.935 4.941
00:57:09 GBPNZD. 1.908 1.909 1.908 0.002 0.12 1.905 1.908
00:57:10 GBPJPY. 145.47 145.51 145.49 0.101 0.07 145.281 145.518
00:57:10 USDPLN 3.762 3.773 3.768 0.001 0.03 3.76 3.763
00:56:42 EURPLN 4.28 4.291 4.286 0 0.00 4.279 4.28
00:57:10 GBPPLN 4.94 4.954 4.947 0.004 0.08 4.935 4.941
00:57:10 CHFPLN 3.792 3.804 3.798 0 0.01 3.791 3.793
00:57:07 EURUSD 1.137 1.138 1.137 -0 -0.02 1.137 1.138
00:56:55 GBPUSD 1.313 1.313 1.313 0.001 0.06 1.312 1.313
00:57:07 USDCHF 0.992 0.992 0.992 0 0.01 0.992 0.992
00:56:51 USDJPY 110.798 110.813 110.806 0.011 0.01 110.743 110.804
00:56:54 EURJPY 126.023 126.048 126.036 -0.011 -0.01 125.962 126.044
00:57:10 EURGBP 0.866 0.866 0.866 -0.001 -0.08 0.866 0.867
00:56:44 USDCAD 1.337 1.337 1.337 0 0.03 1.336 1.337
00:57:10 GBPJPY 145.47 145.51 145.49 0.101 0.07 145.281 145.518
00:57:10 EURCHF 1.128 1.128 1.128 -0 0.00 1.128 1.128
00:57:06 CHFJPY 111.68 111.73 111.71 0 0.00 111.63 111.69
00:57:10 GBPCHF 1.302 1.303 1.302 0.001 0.07 1.301 1.303
00:57:07 NZDUSD 0.688 0.688 0.688 -0 -0.06 0.688 0.689
00:57:08 AUDUSD 0.71 0.711 0.711 -0.001 -0.08 0.71 0.711
00:56:48 AUDNZD 1.032 1.033 1.033 -0 -0.02 1.032 1.033
00:56:43 AUDCHF 0.705 0.705 0.705 -0 -0.07 0.705 0.706
00:57:08 AUDJPY 78.71 78.76 78.74 -0.06 -0.08 78.69 78.78
00:57:09 EURAUD 1.6 1.601 1.601 0.001 0.06 1.599 1.601
00:57:08 EURNZD 1.653 1.653 1.653 0.001 0.04 1.651 1.653
00:56:58 EURCAD 1.52 1.521 1.521 0 0.01 1.52 1.52
00:57:08 GBPAUD 1.848 1.848 1.848 0.003 0.14 1.844 1.848
00:56:41 CADCHF 0.742 0.742 0.742 -0 -0.01 0.742 0.742
00:56:44 CADJPY 82.87 82.91 82.89 -0.02 -0.02 82.84 82.9
00:56:43 AUDCAD 0.949 0.95 0.95 -0 -0.05 0.949 0.95
00:57:09 GBPNZD 1.908 1.909 1.908 0.002 0.12 1.905 1.908
00:56:51 USDHKD 7.847 7.848 7.848 -0 0.00 7.847 7.848
00:57:09 USDNOK 8.447 8.455 8.451 0 0.00 8.445 8.449
00:57:09 USDSEK 9.169 9.177 9.173 -0.001 -0.01 9.166 9.172
00:57:10 USDCZK 22.537 22.597 22.567 0.005 0.02 22.529 22.542
00:57:09 USDHUF 276.4 277.2 276.8 0.04 0.01 276.31 276.45
00:57:09 EURNOK 9.608 9.616 9.612 -0.001 -0.01 9.607 9.611
00:57:08 EURSEK 10.43 10.438 10.434 -0.003 -0.03 10.428 10.434
00:57:10 EURCZK 25.64 25.7 25.67 0.001 0.00 25.633 25.644
00:57:10 EURHUF 314.44 315.24 314.84 -0.01 0.00 314.36 314.47
00:57:10 NZDJPY 76.21 76.27 76.24 -0.04 -0.05 76.2 76.27
00:57:01 GBPCAD 1.755 1.756 1.755 0.002 0.10 1.753 1.755
00:57:07 USDZAR 14.204 14.224 14.214 -0.003 -0.02 14.198 14.209
00:57:08 USDMXN 18.856 18.876 18.866 0.005 0.03 18.844 18.856
00:57:08 USDTRY 5.462 5.472 5.467 0.001 0.02 5.459 5.464
00:57:07 EURTRY 6.218 6.228 6.223 0.002 0.04 6.214 6.22