Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
04:11:23 BOSSACZK. 140.33 140.53 140.43 0.07 0.05 140.23 140.35
04:11:23 BOSSACZK 140.33 140.53 140.43 0.07 0.05 140.23 140.35
04:11:29 BOSSAUSD. 81.202 81.217 81.21 -0.013 -0.02 81.172 81.242
04:08:59 BOSSAPLN. 91.08 91.18 91.13 -0.02 -0.02 91.04 91.15
04:11:29 BOSSAEUR. 117 117.03 117.015 0.126 0.11 116.87 117.035
04:08:59 BOSSAPLN 91.08 91.18 91.13 -0.02 -0.02 91.04 91.15
04:11:29 BOSSAUSD 81.202 81.217 81.21 -0.013 -0.02 81.172 81.242
04:11:29 BOSSAEUR 117 117.03 117.015 0.126 0.11 116.87 117.035

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
04:11:30 AUDCHF. 0.715 0.715 0.715 0 0.07 0.714 0.716
16:59:59 USDRUB 66.574 66.614 66.594 0.145 0.22 66.316 66.665
04:11:05 CHFPLN. 3.784 3.792 3.788 -0 -0.01 3.781 3.786
19:59:54 USDBRL 3.737 3.757 3.747 0.014 0.37 3.729 3.764
04:10:43 CHFJPY. 110.01 110.06 110.04 0.21 0.19 109.69 110.05
04:09:58 GBPCHF. 1.289 1.29 1.289 -0.001 -0.09 1.288 1.291
16:59:59 EURRUB 75.736 75.796 75.766 0.06 0.08 75.461 75.904
04:11:30 USDDKK 6.549 6.551 6.55 -0.004 -0.07 6.547 6.554
17:59:59 USDRON 4.12 4.127 4.124 0.014 0.33 4.107 4.125
04:11:29 USDCNH 6.784 6.788 6.786 0.008 0.13 6.771 6.79
17:59:52 EURRON 4.691 4.698 4.695 0.006 0.13 4.682 4.692
04:11:30 USDZAR. 13.718 13.738 13.728 0.001 0.01 13.684 13.735
04:11:16 GBPCZK. 29.059 29.109 29.084 -0.043 -0.15 29.042 29.112
04:11:30 USDDKK. 6.549 6.551 6.55 -0.004 -0.07 6.547 6.554
04:11:27 EURAUD. 1.584 1.584 1.584 -0 -0.03 1.581 1.585
04:11:29 USDCNH. 6.784 6.788 6.786 0.008 0.13 6.771 6.79
04:11:02 GBPAUD. 1.803 1.804 1.804 -0.003 -0.17 1.8 1.807
04:11:28 AUDUSD. 0.719 0.72 0.72 0.001 0.09 0.718 0.72
04:11:28 EURTRY. 6.088 6.098 6.093 0.005 0.08 6.083 6.1
04:11:16 EURPLN. 4.285 4.294 4.29 0.002 0.05 4.282 4.287
04:11:27 USDSEK. 9.009 9.017 9.013 -0.008 -0.09 9.005 9.017
04:11:29 EURNOK. 9.726 9.734 9.73 -0.01 -0.11 9.725 9.744
04:11:29 USDPLN. 3.76 3.768 3.764 -0.001 -0.02 3.757 3.762
04:11:00 EURDKK. 7.464 7.466 7.465 0.001 0.01 7.464 7.465
04:11:30 USDMXN. 18.988 19.008 18.998 -0.014 -0.08 18.966 19.004
04:11:29 EURCHF. 1.132 1.133 1.132 0.001 0.09 1.131 1.133
04:11:30 GBPNZD. 1.917 1.918 1.918 -0.005 -0.25 1.915 1.923
04:11:29 GBPJPY. 141.848 141.888 141.868 0.076 0.05 141.555 142.044
04:11:13 NZDUSD. 0.676 0.677 0.677 0.001 0.19 0.675 0.677
04:11:29 JPYPLN.. 3.438 3.447 3.443 -0.005 -0.14 3.435 3.446
04:11:29 USDHUF. 280.24 280.64 280.44 -0.1 -0.04 280.14 280.47
04:11:29 JPYPLN. 3.438 3.447 3.443 -0.005 -0.14 3.435 3.446
04:11:27 EURJPY. 124.586 124.611 124.599 0.234 0.19 124.221 124.654
04:11:27 GBPPLN. 4.878 4.89 4.884 -0.004 -0.07 4.875 4.886
04:11:13 AUDCAD. 0.955 0.956 0.955 0.001 0.06 0.954 0.956
04:11:14 EURCAD. 1.513 1.513 1.513 0 0.03 1.512 1.513
16:59:59 USDRUB. 66.574 66.614 66.594 0.145 0.22 66.316 66.665
19:59:54 USDBRL. 3.737 3.757 3.747 0.014 0.37 3.729 3.764
04:11:13 CADJPY. 82.34 82.38 82.36 0.13 0.16 82.1 82.41
04:11:13 CADCHF. 0.748 0.749 0.748 0 0.01 0.748 0.749
04:11:21 AUDNZD. 1.063 1.064 1.063 -0.001 -0.09 1.062 1.065
04:11:16 GBPCZK 29.059 29.109 29.084 -0.043 -0.15 29.042 29.112
04:11:28 GBPCAD. 1.722 1.723 1.723 -0.002 -0.10 1.721 1.725
16:59:59 EURRUB. 75.736 75.796 75.766 0.06 0.08 75.461 75.904
17:59:59 USDRON. 4.12 4.127 4.124 0.014 0.33 4.107 4.125
17:59:52 EURRON. 4.691 4.698 4.695 0.006 0.13 4.682 4.692
04:08:30 EURHUF. 319.37 319.77 319.57 0.08 0.03 319.28 319.45
04:11:27 USDTHB 31.663 31.703 31.683 -0.063 -0.20 31.588 31.73
04:11:30 USDCZK. 22.393 22.423 22.408 -0.019 -0.08 22.386 22.415
04:11:29 EURUSD. 1.14 1.14 1.14 0.001 0.07 1.139 1.14
04:11:28 AUDJPY. 78.64 78.69 78.67 0.17 0.22 78.37 78.78
04:11:30 EURSEK. 10.267 10.275 10.271 -0.002 -0.02 10.26 10.273
04:11:27 USDTHB. 31.663 31.703 31.683 -0.063 -0.20 31.588 31.73
04:11:28 EURNZD. 1.684 1.685 1.684 -0.002 -0.12 1.681 1.687
04:11:10 EURGBP. 0.878 0.878 0.878 0.001 0.15 0.877 0.879
04:11:24 USDNOK. 8.534 8.542 8.538 -0.015 -0.18 8.533 8.552
04:11:18 EURCZK. 25.523 25.553 25.538 -0.002 -0.01 25.518 25.538
04:11:03 USDHKD. 7.844 7.845 7.844 0.002 0.02 7.842 7.845
04:11:00 EURDKK 7.464 7.466 7.465 0.001 0.01 7.464 7.465
04:11:30 USDCHF. 0.994 0.994 0.994 -0 -0.01 0.993 0.994
04:11:21 USDCAD. 1.327 1.328 1.328 -0 -0.03 1.327 1.328
04:11:08 NZDJPY. 73.95 74.01 73.98 0.23 0.31 73.66 74.04
04:11:29 USDJPY. 109.324 109.339 109.332 0.132 0.12 109.047 109.394
04:11:29 USDTRY. 5.342 5.352 5.346 0 0.00 5.34 5.356
04:11:27 GBPUSD. 1.297 1.298 1.298 -0.001 -0.07 1.297 1.299
04:11:29 USDPLN 3.76 3.768 3.764 -0.001 -0.02 3.757 3.762
04:11:16 EURPLN 4.285 4.294 4.29 0.002 0.05 4.282 4.287
04:11:27 GBPPLN 4.878 4.89 4.884 -0.004 -0.07 4.875 4.886
04:11:05 CHFPLN 3.784 3.792 3.788 -0 -0.01 3.781 3.786
04:11:29 EURUSD 1.14 1.14 1.14 0.001 0.07 1.139 1.14
04:11:27 GBPUSD 1.297 1.298 1.298 -0.001 -0.07 1.297 1.299
04:11:30 USDCHF 0.994 0.994 0.994 -0 -0.01 0.993 0.994
04:11:29 USDJPY 109.324 109.339 109.332 0.132 0.12 109.047 109.394
04:11:27 EURJPY 124.586 124.611 124.599 0.234 0.19 124.221 124.654
04:11:10 EURGBP 0.878 0.878 0.878 0.001 0.15 0.877 0.879
04:11:21 USDCAD 1.327 1.328 1.328 -0 -0.03 1.327 1.328
04:11:29 GBPJPY 141.848 141.888 141.868 0.076 0.05 141.555 142.044
04:11:29 EURCHF 1.132 1.133 1.132 0.001 0.09 1.131 1.133
04:10:43 CHFJPY 110.01 110.06 110.04 0.21 0.19 109.69 110.05
04:09:58 GBPCHF 1.289 1.29 1.289 -0.001 -0.09 1.288 1.291
04:11:13 NZDUSD 0.676 0.677 0.677 0.001 0.19 0.675 0.677
04:11:28 AUDUSD 0.719 0.72 0.72 0.001 0.09 0.718 0.72
04:11:21 AUDNZD 1.063 1.064 1.063 -0.001 -0.09 1.062 1.065
04:11:30 AUDCHF 0.715 0.715 0.715 0 0.07 0.714 0.716
04:11:28 AUDJPY 78.64 78.69 78.67 0.17 0.22 78.37 78.78
04:11:27 EURAUD 1.584 1.584 1.584 -0 -0.03 1.581 1.585
04:11:28 EURNZD 1.684 1.685 1.684 -0.002 -0.12 1.681 1.687
04:11:14 EURCAD 1.513 1.513 1.513 0 0.03 1.512 1.513
04:11:02 GBPAUD 1.803 1.804 1.804 -0.003 -0.17 1.8 1.807
04:11:13 CADCHF 0.748 0.749 0.748 0 0.01 0.748 0.749
04:11:13 CADJPY 82.34 82.38 82.36 0.13 0.16 82.1 82.41
04:11:13 AUDCAD 0.955 0.956 0.955 0.001 0.06 0.954 0.956
04:11:30 GBPNZD 1.917 1.918 1.918 -0.005 -0.25 1.915 1.923
04:11:03 USDHKD 7.844 7.845 7.844 0.002 0.02 7.842 7.845
04:11:24 USDNOK 8.534 8.542 8.538 -0.015 -0.18 8.533 8.552
04:11:27 USDSEK 9.009 9.017 9.013 -0.008 -0.09 9.005 9.017
04:11:30 USDCZK 22.393 22.423 22.408 -0.019 -0.08 22.386 22.415
04:11:29 USDHUF 280.24 280.64 280.44 -0.1 -0.04 280.14 280.47
04:11:29 EURNOK 9.726 9.734 9.73 -0.01 -0.11 9.725 9.744
04:11:30 EURSEK 10.267 10.275 10.271 -0.002 -0.02 10.26 10.273
04:11:18 EURCZK 25.523 25.553 25.538 -0.002 -0.01 25.518 25.538
04:08:30 EURHUF 319.37 319.77 319.57 0.08 0.03 319.28 319.45
04:11:08 NZDJPY 73.95 74.01 73.98 0.23 0.31 73.66 74.04
04:11:28 GBPCAD 1.722 1.723 1.723 -0.002 -0.10 1.721 1.725
04:11:30 USDZAR 13.718 13.738 13.728 0.001 0.01 13.684 13.735
04:11:30 USDMXN 18.988 19.008 18.998 -0.014 -0.08 18.966 19.004
04:11:29 USDTRY 5.342 5.352 5.346 0 0.00 5.34 5.356
04:11:28 EURTRY 6.088 6.098 6.093 0.005 0.08 6.083 6.1