Drobečková navigace Drobečková navigace

quotes-portlet portlet quotes-portlet portlet

Měnové indexy

čas instrument nabídka poptávka střed změna změna % low high
13:50:29 BOSSACZK. 141.67 141.87 141.77 0.59 0.42 140.9 141.75
13:50:32 BOSSAUSD. 77.019 77.034 77.027 -0.379 -0.49 76.946 77.537
13:50:29 BOSSACZK 141.67 141.87 141.77 0.59 0.42 140.9 141.75
13:50:31 BOSSAEUR. 120.561 120.591 120.576 0.239 0.20 120.005 120.671
13:50:31 BOSSAPLN. 87.65 87.75 87.7 0.23 0.26 87.28 87.7
13:50:31 BOSSAPLN 87.65 87.75 87.7 0.23 0.26 87.28 87.7
13:50:32 BOSSAUSD 77.019 77.034 77.027 -0.379 -0.49 76.946 77.537
13:50:31 BOSSAEUR 120.561 120.591 120.576 0.239 0.20 120.005 120.671

quotes-portlet portlet quotes-portlet portlet

Měny

čas instrument nabídka poptávka střed změna změna % low high
13:50:32 USDCZK. 21.511 21.541 21.526 -0.093 -0.43 21.486 21.662
13:50:28 USDDKK. 6.178 6.18 6.179 -0.03 -0.48 6.171 6.226
13:49:22 USDHKD. 7.766 7.767 7.767 -0.004 -0.05 7.766 7.773
13:50:31 USDHUF. 299.24 299.64 299.44 -1.67 -0.55 298.85 302.11
13:50:31 USDJPY. 108.149 108.164 108.157 -0.587 -0.54 108.003 108.827
13:50:32 USDMXN. 19.846 19.866 19.856 -0.058 -0.29 19.821 19.932
13:50:32 USDTHB. 31.21 31.25 31.23 0.044 0.14 31.153 31.268
19:59:59 USDBRL. 5.569 5.589 5.579 -0.031 -0.55 5.557 5.667
13:50:32 USDRUB. 76.225 76.265 76.245 0.435 0.57 76.006 76.386
13:50:32 USDNOK. 8.294 8.298 8.296 -0.077 -0.92 8.28 8.409
13:50:29 USDRON. 4.09 4.097 4.094 -0.019 -0.45 4.085 4.114
13:50:32 USDPLN. 3.776 3.779 3.778 -0.014 -0.36 3.772 3.801
13:50:32 EURRUB. 91.724 91.784 91.754 0.947 1.04 91.071 91.804
13:50:00 EURRON. 4.923 4.93 4.926 0 0.00 4.921 4.924
13:50:32 USDZAR. 14.23 14.25 14.24 -0.075 -0.52 14.163 14.318
13:50:06 USDTRY. 8.082 8.085 8.084 0.024 0.30 8.034 8.088
13:50:25 EURNOK. 9.982 9.986 9.984 -0.044 -0.43 9.974 10.047
13:50:32 EURCAD. 1.503 1.504 1.503 0.005 0.35 1.495 1.503
13:50:31 EURNZD. 1.674 1.674 1.674 -0.004 -0.27 1.671 1.679
13:50:30 EURCHF. 1.1 1.1 1.1 -0.001 -0.13 1.099 1.103
13:50:31 EURPLN. 4.545 4.547 4.546 0.005 0.12 4.534 4.551
13:50:29 EURCZK. 25.889 25.919 25.904 0.019 0.07 25.838 25.961
13:50:29 EURSEK. 10.098 10.102 10.1 -0.012 -0.11 10.08 10.119
13:50:30 EURDKK. 7.436 7.437 7.436 -0 0.00 7.436 7.436
13:50:28 EURTRY. 9.73 9.734 9.732 0.071 0.74 9.62 9.734
13:50:32 EURGBP. 0.865 0.865 0.865 -0.001 -0.08 0.863 0.867
13:50:20 EURUSD. 1.203 1.204 1.203 0.006 0.50 1.194 1.205
13:49:06 EURHUF. 360.16 360.56 360.36 -0.22 -0.06 359.93 361.59
13:50:25 CHFPLN. 4.132 4.135 4.134 0.011 0.26 4.112 4.138
13:50:28 EURJPY. 130.144 130.169 130.157 -0.06 -0.05 129.692 130.319
13:50:30 EURAUD. 1.548 1.548 1.548 -0.002 -0.10 1.545 1.552
13:50:31 GBPCAD. 1.737 1.738 1.738 0.008 0.49 1.729 1.738
13:50:20 NZDJPY. 77.73 77.79 77.76 0.21 0.27 77.38 77.82
13:50:27 GBPCHF. 1.271 1.272 1.271 0 0.01 1.268 1.276
13:50:31 NZDUSD. 0.719 0.719 0.719 0.006 0.81 0.712 0.72
13:50:32 GBPCZK. 29.924 29.974 29.949 0.013 0.04 29.855 30.006
13:50:20 USDCAD. 1.249 1.249 1.249 -0.002 -0.14 1.247 1.253
13:50:32 GBPJPY. 150.443 150.483 150.463 0.091 0.06 149.875 150.597
13:50:20 USDCHF. 0.914 0.914 0.914 -0.006 -0.61 0.913 0.921
13:50:31 GBPNZD. 1.934 1.936 1.935 -0.003 -0.17 1.928 1.94
13:50:31 USDCNH. 6.504 6.508 6.506 -0.017 -0.26 6.501 6.533
13:50:32 GBPPLN. 5.253 5.257 5.255 0.012 0.23 5.236 5.266
13:50:32 GBPUSD. 1.391 1.391 1.391 0.008 0.60 1.381 1.393
13:50:32 GBPAUD. 1.789 1.79 1.79 0 0.00 1.783 1.792
13:50:31 JPYPLN.. 3.491 3.494 3.493 0.009 0.25 3.48 3.502
13:50:31 AUDUSD. 0.777 0.778 0.777 0.005 0.61 0.77 0.778
13:50:30 AUDNZD. 1.081 1.082 1.081 -0.002 -0.15 1.08 1.083
13:50:32 AUDJPY. 84.05 84.1 84.08 0.05 0.06 83.73 84.13
13:50:28 USDDKK 6.178 6.18 6.179 -0.03 -0.48 6.171 6.226
13:49:40 AUDCHF. 0.71 0.711 0.71 0.001 0.11 0.709 0.712
13:49:29 AUDCAD. 0.971 0.972 0.971 0.005 0.48 0.965 0.971
13:50:32 USDTHB 31.21 31.25 31.23 0.044 0.14 31.153 31.268
19:59:59 USDBRL 5.569 5.589 5.579 -0.031 -0.55 5.557 5.667
13:50:29 USDSEK. 8.39 8.394 8.392 -0.05 -0.60 8.376 8.471
13:50:32 USDRUB 76.225 76.265 76.245 0.435 0.57 76.006 76.386
13:50:29 USDRON 4.09 4.097 4.094 -0.019 -0.45 4.085 4.114
13:50:32 EURRUB 91.724 91.784 91.754 0.947 1.04 91.071 91.804
13:49:21 CADCHF. 0.731 0.732 0.732 -0.003 -0.37 0.731 0.736
13:50:00 EURRON 4.923 4.93 4.926 0 0.00 4.921 4.924
13:50:22 CADJPY. 86.57 86.61 86.59 -0.29 -0.33 86.53 86.97
13:50:32 CHFJPY. 118.33 118.38 118.36 0.12 0.10 117.81 118.45
13:50:30 EURDKK 7.436 7.437 7.436 -0 0.00 7.436 7.436
13:50:32 GBPCZK 29.924 29.974 29.949 0.013 0.04 29.855 30.006
13:50:31 USDCNH 6.504 6.508 6.506 -0.017 -0.26 6.501 6.533
13:50:31 JPYPLN. 3.491 3.494 3.493 0.009 0.25 3.48 3.502
13:50:32 USDPLN 3.776 3.779 3.778 -0.014 -0.36 3.772 3.801
13:50:31 EURPLN 4.545 4.547 4.546 0.005 0.12 4.534 4.551
13:50:32 GBPPLN 5.253 5.257 5.255 0.012 0.23 5.236 5.266
13:50:25 CHFPLN 4.132 4.135 4.134 0.011 0.26 4.112 4.138
13:50:20 EURUSD 1.203 1.204 1.203 0.006 0.50 1.194 1.205
13:50:32 GBPUSD 1.391 1.391 1.391 0.008 0.60 1.381 1.393
13:50:20 USDCHF 0.914 0.914 0.914 -0.006 -0.61 0.913 0.921
13:50:31 USDJPY 108.149 108.164 108.157 -0.587 -0.54 108.003 108.827
13:50:28 EURJPY 130.144 130.169 130.157 -0.06 -0.05 129.692 130.319
13:50:32 EURGBP 0.865 0.865 0.865 -0.001 -0.08 0.863 0.867
13:50:20 USDCAD 1.249 1.249 1.249 -0.002 -0.14 1.247 1.253
13:50:32 GBPJPY 150.443 150.483 150.463 0.091 0.06 149.875 150.597
13:50:30 EURCHF 1.1 1.1 1.1 -0.001 -0.13 1.099 1.103
13:50:32 CHFJPY 118.33 118.38 118.36 0.12 0.10 117.81 118.45
13:50:27 GBPCHF 1.271 1.272 1.271 0 0.01 1.268 1.276
13:50:31 NZDUSD 0.719 0.719 0.719 0.006 0.81 0.712 0.72
13:50:31 AUDUSD 0.777 0.778 0.777 0.005 0.61 0.77 0.778
13:50:30 AUDNZD 1.081 1.082 1.081 -0.002 -0.15 1.08 1.083
13:49:40 AUDCHF 0.71 0.711 0.71 0.001 0.11 0.709 0.712
13:50:32 AUDJPY 84.05 84.1 84.08 0.05 0.06 83.73 84.13
13:50:30 EURAUD 1.548 1.548 1.548 -0.002 -0.10 1.545 1.552
13:50:31 EURNZD 1.674 1.674 1.674 -0.004 -0.27 1.671 1.679
13:50:32 EURCAD 1.503 1.504 1.503 0.005 0.35 1.495 1.503
13:50:32 GBPAUD 1.789 1.79 1.79 0 0.00 1.783 1.792
13:49:21 CADCHF 0.731 0.732 0.732 -0.003 -0.37 0.731 0.736
13:50:22 CADJPY 86.57 86.61 86.59 -0.29 -0.33 86.53 86.97
13:49:29 AUDCAD 0.971 0.972 0.971 0.005 0.48 0.965 0.971
13:50:31 GBPNZD 1.934 1.936 1.935 -0.003 -0.17 1.928 1.94
13:49:22 USDHKD 7.766 7.767 7.767 -0.004 -0.05 7.766 7.773
13:50:32 USDNOK 8.294 8.298 8.296 -0.077 -0.92 8.28 8.409
13:50:29 USDSEK 8.39 8.394 8.392 -0.05 -0.60 8.376 8.471
13:50:32 USDCZK 21.511 21.541 21.526 -0.093 -0.43 21.486 21.662
13:50:31 USDHUF 299.24 299.64 299.44 -1.67 -0.55 298.85 302.11
13:50:25 EURNOK 9.982 9.986 9.984 -0.044 -0.43 9.974 10.047
13:50:29 EURSEK 10.098 10.102 10.1 -0.012 -0.11 10.08 10.119
13:50:29 EURCZK 25.889 25.919 25.904 0.019 0.07 25.838 25.961
13:49:06 EURHUF 360.16 360.56 360.36 -0.22 -0.06 359.93 361.59
13:50:20 NZDJPY 77.73 77.79 77.76 0.21 0.27 77.38 77.82
13:50:31 GBPCAD 1.737 1.738 1.738 0.008 0.49 1.729 1.738
13:50:32 USDZAR 14.23 14.25 14.24 -0.075 -0.52 14.163 14.318
13:50:32 USDMXN 19.846 19.866 19.856 -0.058 -0.29 19.821 19.932
13:50:06 USDTRY 8.082 8.085 8.084 0.024 0.30 8.034 8.088
13:50:28 EURTRY 9.73 9.734 9.732 0.071 0.74 9.62 9.734